Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 7,030.00 | 7,060.00 | 6,900.00 | 6,900.00 | 6,091.92 | 21,116 |
| 2022-08-11 | 6,880.00 | 7,160.00 | 6,880.00 | 7,050.00 | 6,224.35 | 49,341 |
| 2022-08-10 | 6,980.00 | 7,060.00 | 6,870.00 | 6,880.00 | 6,074.26 | 41,388 |
| 2022-08-09 | 7,210.00 | 7,210.00 | 7,060.00 | 7,090.00 | 6,259.67 | 47,771 |
| 2022-08-08 | 6,980.00 | 8,500.00 | 6,790.00 | 7,210.00 | 6,365.62 | 984,408 |
| 2022-08-05 | 6,820.00 | 6,820.00 | 6,670.00 | 6,790.00 | 5,994.80 | 10,952 |
| 2022-08-04 | 6,750.00 | 6,820.00 | 6,640.00 | 6,660.00 | 5,880.03 | 10,254 |
| 2022-08-03 | 6,820.00 | 6,870.00 | 6,700.00 | 6,720.00 | 5,933.00 | 32,618 |
| 2022-08-02 | 7,060.00 | 7,080.00 | 6,850.00 | 6,900.00 | 6,091.92 | 29,123 |
| 2022-08-01 | 7,210.00 | 7,340.00 | 7,010.00 | 7,080.00 | 6,250.84 | 29,417 |
| 2022-07-29 | 7,360.00 | 7,360.00 | 7,180.00 | 7,200.00 | 6,356.79 | 7,049 |
| 2022-07-28 | 7,230.00 | 7,320.00 | 7,160.00 | 7,200.00 | 6,356.79 | 7,416 |
| 2022-07-27 | 7,230.00 | 7,240.00 | 7,080.00 | 7,230.00 | 6,383.27 | 9,612 |
| 2022-07-26 | 6,930.00 | 7,230.00 | 6,930.00 | 7,230.00 | 6,383.27 | 13,149 |
| 2022-07-25 | 7,100.00 | 7,100.00 | 6,960.00 | 6,980.00 | 6,162.55 | 19,524 |
| 2022-07-22 | 7,150.00 | 7,180.00 | 7,000.00 | 7,110.00 | 6,277.33 | 15,890 |
| 2022-07-21 | 7,600.00 | 7,600.00 | 7,200.00 | 7,210.00 | 6,365.62 | 44,299 |
| 2022-07-20 | 8,080.00 | 8,150.00 | 7,500.00 | 7,610.00 | 6,718.77 | 71,947 |
| 2022-07-19 | 7,540.00 | 8,120.00 | 7,540.00 | 8,000.00 | 7,063.10 | 92,451 |
| 2022-07-18 | 7,300.00 | 7,590.00 | 7,300.00 | 7,540.00 | 6,656.97 | 34,658 |
| 2022-07-15 | 7,180.00 | 7,350.00 | 7,180.00 | 7,300.00 | 6,445.08 | 31,224 |
| 2022-07-14 | 7,180.00 | 7,230.00 | 7,150.00 | 7,180.00 | 6,339.13 | 14,818 |
| 2022-07-13 | 7,130.00 | 7,200.00 | 7,130.00 | 7,180.00 | 6,339.13 | 7,973 |
| 2022-07-12 | 7,090.00 | 7,300.00 | 7,040.00 | 7,130.00 | 6,294.99 | 5,075 |
| 2022-07-11 | 7,180.00 | 7,180.00 | 7,000.00 | 7,140.00 | 6,303.81 | 25,319 |
| 2022-07-08 | 7,310.00 | 7,310.00 | 7,120.00 | 7,170.00 | 6,330.30 | 9,651 |
| 2022-07-07 | 6,800.00 | 7,170.00 | 6,800.00 | 7,160.00 | 6,321.47 | 28,917 |
| 2022-07-06 | 6,680.00 | 6,840.00 | 6,670.00 | 6,800.00 | 6,003.63 | 16,104 |
| 2022-07-05 | 6,500.00 | 6,810.00 | 6,500.00 | 6,670.00 | 5,888.86 | 5,057 |
| 2022-07-04 | 6,500.00 | 6,570.00 | 6,390.00 | 6,500.00 | 5,738.77 | 19,368 |
| 2022-07-01 | 6,590.00 | 6,860.00 | 6,560.00 | 6,570.00 | 5,800.57 | 12,856 |
| 2022-06-30 | 6,800.00 | 6,800.00 | 6,570.00 | 6,680.00 | 5,897.69 | 18,989 |
| 2022-06-29 | 6,710.00 | 6,780.00 | 6,440.00 | 6,710.00 | 5,924.17 | 35,949 |
| 2022-06-28 | 6,400.00 | 6,420.00 | 6,330.00 | 6,390.00 | 5,641.65 | 6,524 |
| 2022-06-27 | 6,300.00 | 6,440.00 | 6,240.00 | 6,400.00 | 5,650.48 | 9,546 |
| 2022-06-24 | 5,950.00 | 6,900.00 | 5,950.00 | 6,210.00 | 5,482.73 | 57,050 |
| 2022-06-23 | 6,250.00 | 6,330.00 | 5,860.00 | 5,950.00 | 5,253.18 | 37,736 |
| 2022-06-22 | 6,490.00 | 6,490.00 | 6,000.00 | 6,250.00 | 5,518.04 | 17,122 |
| 2022-06-21 | 6,050.00 | 6,400.00 | 6,050.00 | 6,400.00 | 5,650.48 | 17,474 |
| 2022-06-20 | 6,510.00 | 6,590.00 | 5,920.00 | 6,140.00 | 5,420.93 | 61,096 |
| 2022-06-17 | 6,410.00 | 6,690.00 | 6,410.00 | 6,570.00 | 5,800.57 | 20,830 |
| 2022-06-16 | 6,740.00 | 6,820.00 | 6,610.00 | 6,720.00 | 5,933.00 | 16,164 |
| 2022-06-15 | 6,580.00 | 6,900.00 | 6,500.00 | 6,760.00 | 5,968.32 | 22,459 |
| 2022-06-14 | 6,900.00 | 6,930.00 | 6,560.00 | 6,760.00 | 5,968.32 | 53,638 |
| 2022-06-13 | 7,530.00 | 7,530.00 | 6,960.00 | 7,020.00 | 6,197.87 | 38,195 |
| 2022-06-10 | 7,700.00 | 7,780.00 | 7,500.00 | 7,530.00 | 6,648.14 | 29,231 |
| 2022-06-09 | 7,870.00 | 7,870.00 | 7,640.00 | 7,800.00 | 6,886.52 | 10,257 |
| 2022-06-08 | 7,720.00 | 7,880.00 | 7,690.00 | 7,740.00 | 6,833.55 | 7,657 |
| 2022-06-07 | 8,000.00 | 8,050.00 | 7,690.00 | 7,750.00 | 6,842.38 | 37,582 |
| 2022-06-03 | 7,960.00 | 8,030.00 | 7,850.00 | 8,000.00 | 7,063.10 | 17,305 |
| 2022-06-02 | 8,180.00 | 8,180.00 | 7,920.00 | 7,960.00 | 7,027.78 | 9,415 |
| 2022-05-31 | 7,990.00 | 8,110.00 | 7,960.00 | 8,000.00 | 7,063.10 | 32,754 |
| 2022-05-30 | 7,840.00 | 8,080.00 | 7,840.00 | 8,030.00 | 7,089.58 | 19,880 |
| 2022-05-27 | 8,570.00 | 8,570.00 | 8,070.00 | 8,070.00 | 7,124.90 | 24,818 |
| 2022-05-26 | 8,090.00 | 8,250.00 | 8,090.00 | 8,100.00 | 7,151.39 | 25,298 |
| 2022-05-25 | 8,340.00 | 8,350.00 | 8,100.00 | 8,120.00 | 7,169.04 | 25,228 |
| 2022-05-24 | 8,320.00 | 8,460.00 | 8,240.00 | 8,300.00 | 7,327.96 | 14,454 |
| 2022-05-23 | 8,250.00 | 8,400.00 | 8,240.00 | 8,320.00 | 7,345.62 | 11,680 |
| 2022-05-20 | 8,210.00 | 8,370.00 | 8,150.00 | 8,250.00 | 7,283.82 | 35,416 |
| 2022-05-19 | 8,430.00 | 8,440.00 | 8,230.00 | 8,390.00 | 7,407.42 | 22,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.