Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 8,350.00 | 8,640.00 | 8,350.00 | 8,440.00 | 7,451.57 | 9,970 |
| 2022-05-17 | 8,710.00 | 8,710.00 | 8,370.00 | 8,520.00 | 7,522.20 | 19,180 |
| 2022-05-16 | 8,650.00 | 8,710.00 | 8,510.00 | 8,520.00 | 7,522.20 | 13,958 |
| 2022-05-13 | 8,900.00 | 8,900.00 | 8,510.00 | 8,650.00 | 7,636.97 | 29,845 |
| 2022-05-12 | 8,820.00 | 8,820.00 | 8,600.00 | 8,650.00 | 7,636.97 | 24,612 |
| 2022-05-11 | 8,660.00 | 8,850.00 | 8,660.00 | 8,820.00 | 7,787.06 | 13,388 |
| 2022-05-10 | 8,180.00 | 8,950.00 | 8,180.00 | 8,670.00 | 7,654.63 | 43,061 |
| 2022-05-09 | 8,710.00 | 8,770.00 | 8,510.00 | 8,520.00 | 7,522.20 | 20,002 |
| 2022-05-06 | 8,750.00 | 8,850.00 | 8,610.00 | 8,770.00 | 7,742.92 | 16,359 |
| 2022-05-04 | 8,870.00 | 9,030.00 | 8,770.00 | 8,840.00 | 7,804.72 | 14,163 |
| 2022-05-03 | 8,820.00 | 8,970.00 | 8,820.00 | 8,900.00 | 7,857.70 | 15,046 |
| 2022-05-02 | 8,730.00 | 8,880.00 | 8,730.00 | 8,830.00 | 7,795.89 | 12,046 |
| 2022-04-29 | 8,890.00 | 8,900.00 | 8,770.00 | 8,820.00 | 7,787.06 | 11,002 |
| 2022-04-28 | 9,170.00 | 9,170.00 | 8,740.00 | 8,840.00 | 7,804.72 | 14,413 |
| 2022-04-27 | 8,640.00 | 8,880.00 | 8,640.00 | 8,800.00 | 7,769.41 | 11,608 |
| 2022-04-26 | 8,660.00 | 9,000.00 | 8,660.00 | 8,860.00 | 7,822.38 | 12,626 |
| 2022-04-25 | 8,950.00 | 9,030.00 | 8,500.00 | 8,780.00 | 7,751.75 | 26,458 |
| 2022-04-22 | 9,010.00 | 9,100.00 | 8,950.00 | 9,050.00 | 7,990.13 | 11,687 |
| 2022-04-21 | 9,110.00 | 9,120.00 | 9,050.00 | 9,110.00 | 8,043.10 | 12,846 |
| 2022-04-20 | 9,160.00 | 9,170.00 | 8,980.00 | 9,120.00 | 8,051.93 | 30,647 |
| 2022-04-19 | 8,950.00 | 9,120.00 | 8,940.00 | 9,120.00 | 8,051.93 | 44,911 |
| 2022-04-18 | 8,880.00 | 8,960.00 | 8,770.00 | 8,950.00 | 7,901.84 | 29,957 |
| 2022-04-15 | 8,750.00 | 8,880.00 | 8,630.00 | 8,880.00 | 7,840.04 | 14,942 |
| 2022-04-14 | 8,630.00 | 8,730.00 | 8,540.00 | 8,670.00 | 7,654.63 | 41,361 |
| 2022-04-13 | 8,690.00 | 8,750.00 | 8,620.00 | 8,630.00 | 7,619.32 | 27,262 |
| 2022-04-12 | 8,670.00 | 8,780.00 | 8,580.00 | 8,690.00 | 7,672.29 | 28,962 |
| 2022-04-11 | 8,740.00 | 8,950.00 | 8,600.00 | 8,670.00 | 7,654.63 | 6,584 |
| 2022-04-08 | 8,790.00 | 8,950.00 | 8,600.00 | 8,740.00 | 7,716.43 | 30,659 |
| 2022-04-07 | 8,950.00 | 8,950.00 | 8,700.00 | 8,780.00 | 7,751.75 | 32,485 |
| 2022-04-06 | 9,120.00 | 9,120.00 | 8,890.00 | 8,950.00 | 7,901.84 | 24,930 |
| 2022-04-05 | 9,290.00 | 9,290.00 | 9,020.00 | 9,120.00 | 8,051.93 | 18,810 |
| 2022-04-04 | 9,330.00 | 9,330.00 | 9,060.00 | 9,110.00 | 8,043.10 | 28,360 |
| 2022-04-01 | 9,280.00 | 9,430.00 | 9,240.00 | 9,330.00 | 8,237.34 | 21,768 |
| 2022-03-31 | 9,350.00 | 9,380.00 | 9,230.00 | 9,350.00 | 8,254.99 | 23,348 |
| 2022-03-30 | 9,390.00 | 9,390.00 | 9,150.00 | 9,350.00 | 8,254.99 | 10,808 |
| 2022-03-29 | 9,200.00 | 9,300.00 | 9,160.00 | 9,290.00 | 8,202.02 | 17,404 |
| 2022-03-28 | 9,300.00 | 9,300.00 | 9,070.00 | 9,190.00 | 8,113.73 | 5,184 |
| 2022-03-25 | 9,180.00 | 9,280.00 | 9,000.00 | 9,200.00 | 8,122.56 | 20,075 |
| 2022-03-24 | 9,040.00 | 9,150.00 | 8,930.00 | 9,110.00 | 8,043.10 | 19,839 |
| 2022-03-23 | 9,120.00 | 9,150.00 | 8,910.00 | 9,040.00 | 7,981.30 | 8,156 |
| 2022-03-22 | 8,780.00 | 9,040.00 | 8,780.00 | 9,020.00 | 7,963.64 | 4,438 |
| 2022-03-21 | 9,180.00 | 9,180.00 | 8,830.00 | 8,930.00 | 7,884.18 | 12,523 |
| 2022-03-18 | 8,910.00 | 9,050.00 | 8,870.00 | 8,980.00 | 7,928.33 | 5,526 |
| 2022-03-17 | 8,730.00 | 9,180.00 | 8,730.00 | 8,880.00 | 7,840.04 | 30,321 |
| 2022-03-16 | 8,790.00 | 8,790.00 | 8,500.00 | 8,730.00 | 7,707.60 | 9,763 |
| 2022-03-15 | 8,730.00 | 8,800.00 | 8,580.00 | 8,580.00 | 7,575.17 | 10,447 |
| 2022-03-14 | 8,770.00 | 9,150.00 | 8,600.00 | 8,730.00 | 7,707.60 | 34,625 |
| 2022-03-11 | 8,840.00 | 8,980.00 | 8,830.00 | 8,950.00 | 7,901.84 | 8,304 |
| 2022-03-10 | 8,700.00 | 9,070.00 | 8,700.00 | 8,820.00 | 7,787.06 | 10,605 |
| 2022-03-08 | 8,790.00 | 8,790.00 | 8,600.00 | 8,790.00 | 7,760.58 | 6,463 |
| 2022-03-07 | 8,960.00 | 8,960.00 | 8,590.00 | 8,890.00 | 7,848.87 | 27,091 |
| 2022-03-04 | 8,940.00 | 9,110.00 | 8,800.00 | 9,040.00 | 7,981.30 | 12,388 |
| 2022-03-03 | 9,120.00 | 9,260.00 | 8,960.00 | 9,100.00 | 8,034.27 | 24,821 |
| 2022-03-02 | 8,760.00 | 9,290.00 | 8,760.00 | 9,200.00 | 8,122.56 | 37,443 |
| 2022-02-28 | 8,350.00 | 9,670.00 | 8,350.00 | 8,830.00 | 7,795.89 | 116,695 |
| 2022-02-25 | 8,900.00 | 8,900.00 | 8,230.00 | 8,350.00 | 7,372.11 | 33,158 |
| 2022-02-24 | 8,570.00 | 8,570.00 | 8,150.00 | 8,220.00 | 7,257.33 | 33,720 |
| 2022-02-23 | 8,550.00 | 8,660.00 | 8,460.00 | 8,600.00 | 7,592.83 | 9,922 |
| 2022-02-22 | 8,400.00 | 8,800.00 | 8,310.00 | 8,550.00 | 7,548.69 | 99,849 |
| 2022-02-21 | 8,780.00 | 8,870.00 | 8,630.00 | 8,790.00 | 7,760.58 | 26,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.