Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16,500.00 | 17,000.00 | 16,170.00 | 16,960.00 | 16,960.00 | 67,574 |
| 2026-07-20 | 16,990.00 | 17,400.00 | 16,490.00 | 16,650.00 | 16,650.00 | 81,816 |
| 2026-07-16 | 18,130.00 | 18,220.00 | 17,220.00 | 17,480.00 | 17,480.00 | 67,051 |
| 2026-07-15 | 17,780.00 | 18,850.00 | 17,740.00 | 18,710.00 | 18,710.00 | 76,425 |
| 2026-07-14 | 17,130.00 | 17,790.00 | 16,120.00 | 17,120.00 | 17,120.00 | 123,894 |
| 2026-07-13 | 18,210.00 | 19,180.00 | 17,320.00 | 17,460.00 | 17,460.00 | 93,376 |
| 2026-07-10 | 17,050.00 | 18,290.00 | 16,890.00 | 18,200.00 | 18,200.00 | 113,603 |
| 2026-07-09 | 16,100.00 | 16,950.00 | 16,100.00 | 16,530.00 | 16,530.00 | 133,441 |
| 2026-07-08 | 16,320.00 | 17,110.00 | 15,950.00 | 16,070.00 | 16,070.00 | 114,108 |
| 2026-07-07 | 17,990.00 | 18,300.00 | 16,580.00 | 17,140.00 | 17,140.00 | 92,958 |
| 2026-07-06 | 19,120.00 | 19,820.00 | 17,540.00 | 18,220.00 | 18,220.00 | 104,669 |
| 2026-07-03 | 18,040.00 | 18,970.00 | 17,070.00 | 18,950.00 | 18,950.00 | 113,307 |
| 2026-07-02 | 19,630.00 | 19,880.00 | 17,960.00 | 18,070.00 | 18,070.00 | 149,233 |
| 2026-07-01 | 20,500.00 | 21,400.00 | 19,820.00 | 20,700.00 | 20,700.00 | 121,083 |
| 2026-06-30 | 19,950.00 | 20,400.00 | 19,550.00 | 20,050.00 | 20,050.00 | 108,598 |
| 2026-06-29 | 18,030.00 | 19,660.00 | 18,030.00 | 19,620.00 | 19,620.00 | 181,633 |
| 2026-06-26 | 18,270.00 | 18,900.00 | 17,100.00 | 17,900.00 | 17,900.00 | 204,292 |
| 2026-06-25 | 19,670.00 | 19,920.00 | 18,040.00 | 18,220.00 | 18,220.00 | 135,288 |
| 2026-06-24 | 19,600.00 | 19,940.00 | 18,090.00 | 18,860.00 | 18,860.00 | 172,073 |
| 2026-06-23 | 22,750.00 | 22,750.00 | 19,640.00 | 19,710.00 | 19,710.00 | 190,505 |
| 2026-06-22 | 21,750.00 | 23,750.00 | 21,750.00 | 22,700.00 | 22,700.00 | 215,994 |
| 2026-06-19 | 24,650.00 | 24,650.00 | 21,750.00 | 22,550.00 | 22,550.00 | 176,755 |
| 2026-06-18 | 24,250.00 | 24,800.00 | 23,450.00 | 24,450.00 | 24,450.00 | 144,903 |
| 2026-06-17 | 23,400.00 | 24,500.00 | 23,400.00 | 24,500.00 | 24,500.00 | 141,132 |
| 2026-06-16 | 25,400.00 | 25,400.00 | 23,450.00 | 23,750.00 | 23,750.00 | 161,691 |
| 2026-06-15 | 25,800.00 | 26,000.00 | 24,400.00 | 25,300.00 | 25,300.00 | 135,452 |
| 2026-06-12 | 24,800.00 | 26,400.00 | 23,800.00 | 25,300.00 | 25,300.00 | 315,962 |
| 2026-06-11 | 20,900.00 | 23,650.00 | 20,800.00 | 23,250.00 | 23,250.00 | 170,798 |
| 2026-06-10 | 22,000.00 | 22,950.00 | 21,100.00 | 21,500.00 | 21,500.00 | 143,204 |
| 2026-06-09 | 20,200.00 | 22,900.00 | 20,200.00 | 22,250.00 | 22,250.00 | 177,918 |
| 2026-06-08 | 19,870.00 | 20,550.00 | 19,300.00 | 19,420.00 | 19,420.00 | 106,297 |
| 2026-06-05 | 21,350.00 | 22,750.00 | 20,550.00 | 21,550.00 | 21,550.00 | 154,733 |
| 2026-06-04 | 20,800.00 | 23,300.00 | 20,300.00 | 21,850.00 | 21,850.00 | 238,826 |
| 2026-06-02 | 20,200.00 | 20,850.00 | 19,100.00 | 19,980.00 | 19,980.00 | 183,079 |
| 2026-06-01 | 21,100.00 | 21,350.00 | 20,050.00 | 20,600.00 | 20,600.00 | 182,026 |
| 2026-05-29 | 23,200.00 | 23,200.00 | 21,100.00 | 21,300.00 | 21,300.00 | 177,997 |
| 2026-05-28 | 23,850.00 | 23,950.00 | 22,100.00 | 22,700.00 | 22,700.00 | 181,810 |
| 2026-05-27 | 27,000.00 | 27,100.00 | 23,950.00 | 24,000.00 | 24,000.00 | 354,449 |
| 2026-05-26 | 28,950.00 | 29,000.00 | 26,450.00 | 26,550.00 | 26,550.00 | 255,208 |
| 2026-05-22 | 25,500.00 | 27,650.00 | 25,300.00 | 27,550.00 | 27,550.00 | 334,247 |
| 2026-05-21 | 24,600.00 | 25,950.00 | 24,600.00 | 25,000.00 | 25,000.00 | 232,990 |
| 2026-05-20 | 25,200.00 | 25,600.00 | 23,700.00 | 24,000.00 | 24,000.00 | 207,950 |
| 2026-05-19 | 25,900.00 | 26,200.00 | 25,000.00 | 25,450.00 | 25,450.00 | 184,434 |
| 2026-05-18 | 24,700.00 | 28,050.00 | 23,000.00 | 26,300.00 | 26,300.00 | 502,745 |
| 2026-05-15 | 27,150.00 | 27,600.00 | 23,500.00 | 24,350.00 | 24,350.00 | 640,640 |
| 2026-05-14 | 25,200.00 | 25,850.00 | 24,450.00 | 25,750.00 | 25,750.00 | 155,459 |
| 2026-05-13 | 23,700.00 | 25,650.00 | 23,200.00 | 25,200.00 | 25,200.00 | 254,005 |
| 2026-05-12 | 25,350.00 | 25,500.00 | 22,900.00 | 24,450.00 | 24,450.00 | 305,764 |
| 2026-05-11 | 25,300.00 | 25,750.00 | 24,650.00 | 25,250.00 | 25,250.00 | 137,295 |
| 2026-05-08 | 24,400.00 | 25,150.00 | 24,100.00 | 24,650.00 | 24,650.00 | 132,436 |
| 2026-05-07 | 25,650.00 | 25,650.00 | 24,450.00 | 24,900.00 | 24,900.00 | 153,644 |
| 2026-05-06 | 26,500.00 | 26,500.00 | 24,400.00 | 25,450.00 | 25,450.00 | 212,471 |
| 2026-05-04 | 26,400.00 | 27,100.00 | 25,400.00 | 25,550.00 | 25,550.00 | 286,137 |
| 2026-04-30 | 26,200.00 | 26,350.00 | 24,700.00 | 24,950.00 | 24,950.00 | 167,640 |
| 2026-04-29 | 25,350.00 | 26,100.00 | 25,100.00 | 25,900.00 | 25,900.00 | 118,984 |
| 2026-04-28 | 26,400.00 | 26,400.00 | 25,550.00 | 25,650.00 | 25,650.00 | 161,287 |
| 2026-04-27 | 26,200.00 | 27,750.00 | 25,250.00 | 26,650.00 | 26,650.00 | 361,344 |
| 2026-04-24 | 24,000.00 | 25,850.00 | 23,700.00 | 25,650.00 | 25,650.00 | 409,992 |
| 2026-04-23 | 23,950.00 | 24,100.00 | 22,800.00 | 23,350.00 | 23,350.00 | 272,209 |
| 2026-04-22 | 22,050.00 | 22,700.00 | 21,800.00 | 22,700.00 | 22,700.00 | 123,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.