Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 8,770.00 | 8,930.00 | 8,650.00 | 8,880.00 | 7,840.04 | 13,269 |
| 2022-02-17 | 8,720.00 | 8,970.00 | 8,550.00 | 8,770.00 | 7,742.92 | 24,930 |
| 2022-02-16 | 8,300.00 | 8,650.00 | 8,300.00 | 8,600.00 | 7,592.83 | 21,463 |
| 2022-02-15 | 8,260.00 | 8,590.00 | 8,170.00 | 8,300.00 | 7,327.96 | 55,533 |
| 2022-02-14 | 8,730.00 | 8,800.00 | 8,300.00 | 8,300.00 | 7,327.96 | 70,491 |
| 2022-02-11 | 9,030.00 | 9,090.00 | 8,810.00 | 8,850.00 | 7,813.55 | 51,075 |
| 2022-02-10 | 9,290.00 | 9,290.00 | 9,110.00 | 9,130.00 | 8,060.76 | 15,751 |
| 2022-02-09 | 9,350.00 | 9,350.00 | 9,120.00 | 9,250.00 | 8,166.71 | 9,958 |
| 2022-02-08 | 9,690.00 | 9,690.00 | 9,100.00 | 9,260.00 | 8,175.54 | 30,774 |
| 2022-02-07 | 9,580.00 | 9,580.00 | 9,330.00 | 9,430.00 | 8,325.63 | 17,165 |
| 2022-02-04 | 9,320.00 | 9,690.00 | 9,320.00 | 9,580.00 | 8,458.06 | 21,790 |
| 2022-02-03 | 9,010.00 | 10,100.00 | 9,010.00 | 9,450.00 | 8,343.28 | 47,794 |
| 2022-01-28 | 8,700.00 | 9,000.00 | 8,550.00 | 9,000.00 | 7,945.98 | 32,047 |
| 2022-01-27 | 8,880.00 | 9,070.00 | 8,650.00 | 8,700.00 | 7,681.12 | 69,827 |
| 2022-01-26 | 8,950.00 | 9,250.00 | 8,600.00 | 9,000.00 | 7,945.98 | 50,490 |
| 2022-01-25 | 9,550.00 | 9,820.00 | 8,920.00 | 8,950.00 | 7,901.84 | 99,060 |
| 2022-01-24 | 9,740.00 | 9,740.00 | 9,460.00 | 9,640.00 | 8,511.03 | 18,529 |
| 2022-01-21 | 9,670.00 | 9,840.00 | 9,670.00 | 9,740.00 | 8,599.32 | 27,701 |
| 2022-01-20 | 9,560.00 | 9,850.00 | 9,550.00 | 9,670.00 | 8,537.52 | 50,492 |
| 2022-01-19 | 9,570.00 | 9,750.00 | 9,440.00 | 9,560.00 | 8,440.40 | 27,131 |
| 2022-01-18 | 9,890.00 | 10,000.00 | 9,530.00 | 9,530.00 | 8,413.91 | 46,377 |
| 2022-01-17 | 9,910.00 | 10,100.00 | 9,860.00 | 9,890.00 | 8,731.75 | 34,158 |
| 2022-01-14 | 9,840.00 | 10,100.00 | 9,840.00 | 9,910.00 | 8,749.41 | 28,164 |
| 2022-01-13 | 9,950.00 | 10,050.00 | 9,750.00 | 9,840.00 | 8,687.61 | 36,520 |
| 2022-01-12 | 9,770.00 | 10,050.00 | 9,770.00 | 9,970.00 | 8,802.39 | 42,025 |
| 2022-01-11 | 9,900.00 | 9,900.00 | 9,640.00 | 9,720.00 | 8,581.66 | 18,554 |
| 2022-01-10 | 10,050.00 | 10,050.00 | 9,750.00 | 9,900.00 | 8,740.58 | 34,704 |
| 2022-01-07 | 10,150.00 | 10,300.00 | 9,960.00 | 10,000.00 | 8,828.87 | 52,438 |
| 2022-01-06 | 10,050.00 | 10,300.00 | 9,910.00 | 10,250.00 | 9,049.59 | 91,168 |
| 2022-01-05 | 9,900.00 | 10,350.00 | 9,760.00 | 10,050.00 | 8,873.02 | 173,136 |
| 2022-01-04 | 9,780.00 | 9,960.00 | 9,690.00 | 9,900.00 | 8,740.58 | 65,619 |
| 2022-01-03 | 9,340.00 | 9,850.00 | 9,340.00 | 9,780.00 | 8,634.64 | 138,483 |
| 2021-12-30 | 9,650.00 | 9,660.00 | 9,280.00 | 9,360.00 | 8,263.82 | 68,041 |
| 2021-12-29 | 8,870.00 | 10,250.00 | 8,850.00 | 9,650.00 | 8,519.86 | 430,621 |
| 2021-12-28 | 8,760.00 | 8,780.00 | 8,250.00 | 8,590.00 | 7,407.42 | 58,317 |
| 2021-12-27 | 8,750.00 | 8,830.00 | 8,690.00 | 8,760.00 | 7,554.02 | 17,483 |
| 2021-12-24 | 8,700.00 | 8,810.00 | 8,700.00 | 8,750.00 | 7,545.40 | 14,875 |
| 2021-12-23 | 8,720.00 | 8,730.00 | 8,620.00 | 8,700.00 | 7,502.28 | 15,686 |
| 2021-12-22 | 8,650.00 | 8,720.00 | 8,560.00 | 8,630.00 | 7,441.92 | 22,828 |
| 2021-12-21 | 8,480.00 | 8,630.00 | 8,480.00 | 8,580.00 | 7,398.80 | 28,076 |
| 2021-12-20 | 8,930.00 | 8,930.00 | 8,370.00 | 8,490.00 | 7,321.19 | 96,649 |
| 2021-12-17 | 9,040.00 | 9,040.00 | 8,900.00 | 8,960.00 | 7,726.49 | 20,859 |
| 2021-12-16 | 9,240.00 | 9,240.00 | 8,980.00 | 9,050.00 | 7,804.10 | 22,481 |
| 2021-12-15 | 9,150.00 | 9,150.00 | 9,040.00 | 9,080.00 | 7,829.97 | 36,241 |
| 2021-12-14 | 9,260.00 | 9,270.00 | 9,020.00 | 9,160.00 | 7,898.95 | 54,707 |
| 2021-12-13 | 9,670.00 | 9,760.00 | 9,240.00 | 9,270.00 | 7,993.81 | 47,803 |
| 2021-12-10 | 9,490.00 | 9,490.00 | 9,310.00 | 9,360.00 | 8,071.42 | 41,588 |
| 2021-12-09 | 9,370.00 | 9,720.00 | 9,370.00 | 9,490.00 | 8,183.52 | 22,471 |
| 2021-12-08 | 9,610.00 | 9,720.00 | 9,320.00 | 9,420.00 | 8,123.16 | 64,676 |
| 2021-12-07 | 9,730.00 | 9,940.00 | 9,520.00 | 9,610.00 | 8,287.00 | 33,457 |
| 2021-12-06 | 9,750.00 | 9,770.00 | 9,540.00 | 9,730.00 | 8,390.48 | 9,297 |
| 2021-12-03 | 9,750.00 | 9,880.00 | 9,620.00 | 9,760.00 | 8,416.35 | 17,104 |
| 2021-12-02 | 9,410.00 | 10,000.00 | 9,360.00 | 9,750.00 | 8,407.73 | 25,349 |
| 2021-12-01 | 9,270.00 | 9,660.00 | 9,260.00 | 9,450.00 | 8,149.03 | 26,153 |
| 2021-11-30 | 9,810.00 | 9,990.00 | 9,230.00 | 9,410.00 | 8,114.53 | 66,520 |
| 2021-11-29 | 9,600.00 | 9,970.00 | 9,600.00 | 9,800.00 | 8,450.84 | 51,265 |
| 2021-11-26 | 10,350.00 | 10,450.00 | 9,410.00 | 9,870.00 | 8,511.21 | 104,037 |
| 2021-11-25 | 10,550.00 | 10,550.00 | 10,100.00 | 10,350.00 | 8,925.13 | 42,114 |
| 2021-11-24 | 10,550.00 | 10,650.00 | 10,350.00 | 10,550.00 | 9,097.59 | 34,009 |
| 2021-11-23 | 10,350.00 | 10,650.00 | 10,250.00 | 10,550.00 | 9,097.59 | 63,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.