Digital Imaging Technology INC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	10,400.00	10,450.00	10,300.00	10,400.00	8,968.24	22,602
2021-11-19	10,150.00	10,450.00	10,150.00	10,300.00	8,882.01	60,809
2021-11-18	10,100.00	10,300.00	10,000.00	10,050.00	8,666.43	30,339
2021-11-17	10,100.00	10,250.00	10,000.00	10,050.00	8,666.43	47,551
2021-11-16	10,100.00	10,250.00	10,000.00	10,150.00	8,752.66	26,994
2021-11-15	10,000.00	10,200.00	9,980.00	10,100.00	8,709.54	39,881
2021-11-12	9,750.00	10,150.00	9,750.00	10,000.00	8,623.31	26,432
2021-11-11	9,730.00	9,950.00	9,650.00	9,790.00	8,442.22	43,934
2021-11-10	10,150.00	10,150.00	9,800.00	9,890.00	8,528.45	35,040
2021-11-09	10,050.00	10,100.00	9,940.00	10,100.00	8,709.54	25,063
2021-11-08	10,050.00	10,050.00	9,950.00	9,970.00	8,597.44	28,589
2021-11-05	10,150.00	10,150.00	9,970.00	10,000.00	8,623.31	38,749
2021-11-04	10,150.00	10,150.00	9,910.00	10,150.00	8,752.66	45,006
2021-11-03	10,150.00	10,300.00	9,990.00	10,150.00	8,752.66	41,123
2021-11-02	10,150.00	10,250.00	10,100.00	10,150.00	8,752.66	12,307
2021-11-01	10,250.00	10,250.00	10,000.00	10,050.00	8,666.43	43,529
2021-10-29	10,300.00	10,300.00	10,000.00	10,200.00	8,795.78	34,421
2021-10-28	10,200.00	10,450.00	10,150.00	10,300.00	8,882.01	53,906
2021-10-27	10,100.00	10,350.00	10,100.00	10,200.00	8,795.78	32,740
2021-10-26	10,000.00	10,450.00	9,980.00	10,200.00	8,795.78	44,680
2021-10-25	10,150.00	10,150.00	9,930.00	10,050.00	8,666.43	56,217
2021-10-22	10,350.00	10,350.00	10,050.00	10,300.00	8,882.01	56,635
2021-10-21	10,750.00	10,800.00	10,300.00	10,350.00	8,925.13	122,952

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.