Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 22,900.00 | 23,150.00 | 22,150.00 | 22,350.00 | 22,350.00 | 136,276 |
| 2026-04-20 | 23,100.00 | 23,450.00 | 22,550.00 | 22,700.00 | 22,700.00 | 110,137 |
| 2026-04-17 | 22,800.00 | 23,700.00 | 22,450.00 | 23,200.00 | 23,200.00 | 134,420 |
| 2026-04-16 | 22,100.00 | 23,400.00 | 21,700.00 | 23,000.00 | 23,000.00 | 233,375 |
| 2026-04-15 | 22,550.00 | 22,800.00 | 21,700.00 | 22,400.00 | 22,400.00 | 175,213 |
| 2026-04-14 | 21,250.00 | 22,650.00 | 20,700.00 | 22,000.00 | 22,000.00 | 242,654 |
| 2026-04-13 | 19,950.00 | 20,800.00 | 19,710.00 | 20,550.00 | 20,550.00 | 125,902 |
| 2026-04-10 | 20,250.00 | 20,700.00 | 20,000.00 | 20,250.00 | 20,250.00 | 81,497 |
| 2026-04-09 | 20,050.00 | 20,100.00 | 18,920.00 | 19,480.00 | 19,480.00 | 165,188 |
| 2026-04-08 | 19,640.00 | 20,050.00 | 19,420.00 | 20,050.00 | 20,050.00 | 118,315 |
| 2026-04-07 | 18,760.00 | 19,200.00 | 18,290.00 | 18,850.00 | 18,850.00 | 95,208 |
| 2026-04-06 | 18,340.00 | 18,900.00 | 18,250.00 | 18,430.00 | 18,430.00 | 54,124 |
| 2026-04-03 | 18,450.00 | 18,650.00 | 18,080.00 | 18,310.00 | 18,310.00 | 67,026 |
| 2026-04-02 | 19,650.00 | 19,670.00 | 17,800.00 | 18,050.00 | 18,050.00 | 116,102 |
| 2026-04-01 | 19,320.00 | 19,570.00 | 19,120.00 | 19,450.00 | 19,450.00 | 129,655 |
| 2026-03-31 | 18,670.00 | 19,060.00 | 17,750.00 | 18,390.00 | 18,390.00 | 96,997 |
| 2026-03-30 | 18,980.00 | 19,140.00 | 18,550.00 | 19,030.00 | 19,030.00 | 74,529 |
| 2026-03-27 | 18,850.00 | 19,760.00 | 18,640.00 | 19,760.00 | 19,760.00 | 94,024 |
| 2026-03-26 | 20,950.00 | 20,950.00 | 19,590.00 | 19,700.00 | 19,700.00 | 164,664 |
| 2026-03-25 | 20,850.00 | 21,650.00 | 20,800.00 | 20,950.00 | 20,950.00 | 152,835 |
| 2026-03-24 | 20,900.00 | 21,200.00 | 19,790.00 | 20,350.00 | 20,350.00 | 107,694 |
| 2026-03-23 | 21,300.00 | 21,300.00 | 19,950.00 | 19,950.00 | 19,950.00 | 163,908 |
| 2026-03-20 | 22,200.00 | 22,250.00 | 21,450.00 | 21,700.00 | 21,700.00 | 119,773 |
| 2026-03-19 | 22,100.00 | 22,150.00 | 21,500.00 | 21,750.00 | 21,750.00 | 150,554 |
| 2026-03-18 | 22,950.00 | 23,100.00 | 22,000.00 | 22,650.00 | 22,650.00 | 220,973 |
| 2026-03-17 | 24,150.00 | 24,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 201,425 |
| 2026-03-16 | 22,950.00 | 23,700.00 | 22,200.00 | 23,500.00 | 23,500.00 | 292,041 |
| 2026-03-13 | 22,000.00 | 22,700.00 | 21,550.00 | 22,500.00 | 22,500.00 | 90,350 |
| 2026-03-12 | 22,250.00 | 23,200.00 | 22,000.00 | 22,700.00 | 22,700.00 | 123,247 |
| 2026-03-11 | 22,600.00 | 23,250.00 | 21,850.00 | 22,650.00 | 22,650.00 | 171,771 |
| 2026-03-10 | 22,750.00 | 22,850.00 | 21,700.00 | 22,250.00 | 22,250.00 | 156,468 |
| 2026-03-09 | 22,450.00 | 23,150.00 | 20,500.00 | 21,400.00 | 21,400.00 | 268,415 |
| 2026-03-06 | 20,700.00 | 24,950.00 | 20,700.00 | 24,550.00 | 24,550.00 | 557,352 |
| 2026-03-05 | 20,250.00 | 21,650.00 | 20,200.00 | 20,950.00 | 20,950.00 | 200,174 |
| 2026-03-04 | 20,500.00 | 21,500.00 | 18,530.00 | 19,000.00 | 19,000.00 | 273,478 |
| 2026-03-03 | 22,000.00 | 23,350.00 | 21,500.00 | 21,750.00 | 21,750.00 | 198,599 |
| 2026-02-27 | 23,300.00 | 23,650.00 | 22,900.00 | 22,900.00 | 22,900.00 | 136,410 |
| 2026-02-26 | 23,450.00 | 24,150.00 | 22,850.00 | 23,700.00 | 23,700.00 | 264,504 |
| 2026-02-25 | 23,650.00 | 23,650.00 | 22,300.00 | 22,350.00 | 22,350.00 | 244,755 |
| 2026-02-24 | 21,250.00 | 24,000.00 | 20,900.00 | 23,600.00 | 23,600.00 | 524,781 |
| 2026-02-23 | 21,100.00 | 21,700.00 | 20,700.00 | 20,850.00 | 20,850.00 | 179,476 |
| 2026-02-20 | 21,500.00 | 21,600.00 | 20,600.00 | 20,700.00 | 20,700.00 | 171,641 |
| 2026-02-19 | 21,500.00 | 21,900.00 | 21,250.00 | 21,600.00 | 21,600.00 | 122,003 |
| 2026-02-13 | 21,350.00 | 21,850.00 | 21,050.00 | 21,200.00 | 21,200.00 | 95,777 |
| 2026-02-12 | 21,350.00 | 21,700.00 | 21,050.00 | 21,350.00 | 21,350.00 | 114,536 |
| 2026-02-11 | 21,550.00 | 21,550.00 | 20,500.00 | 20,900.00 | 20,900.00 | 97,935 |
| 2026-02-10 | 22,400.00 | 22,400.00 | 21,200.00 | 21,550.00 | 21,550.00 | 189,076 |
| 2026-02-09 | 22,000.00 | 22,700.00 | 21,550.00 | 22,500.00 | 22,500.00 | 225,131 |
| 2026-02-06 | 19,500.00 | 21,400.00 | 18,980.00 | 20,900.00 | 20,900.00 | 272,645 |
| 2026-02-05 | 20,600.00 | 20,950.00 | 20,100.00 | 20,300.00 | 20,300.00 | 159,744 |
| 2026-02-04 | 21,300.00 | 21,750.00 | 20,900.00 | 21,450.00 | 21,450.00 | 175,347 |
| 2026-02-03 | 21,650.00 | 21,950.00 | 21,150.00 | 21,700.00 | 21,700.00 | 156,903 |
| 2026-02-02 | 22,200.00 | 22,550.00 | 20,550.00 | 20,700.00 | 20,700.00 | 345,902 |
| 2026-01-30 | 21,150.00 | 23,550.00 | 21,050.00 | 21,900.00 | 21,900.00 | 703,546 |
| 2026-01-29 | 20,600.00 | 20,650.00 | 18,610.00 | 20,000.00 | 20,000.00 | 396,337 |
| 2026-01-28 | 19,170.00 | 19,390.00 | 18,500.00 | 19,350.00 | 19,350.00 | 254,847 |
| 2026-01-27 | 18,450.00 | 18,710.00 | 18,120.00 | 18,600.00 | 18,600.00 | 176,957 |
| 2026-01-26 | 17,680.00 | 18,770.00 | 17,210.00 | 18,330.00 | 18,330.00 | 315,796 |
| 2026-01-23 | 17,820.00 | 17,820.00 | 17,160.00 | 17,650.00 | 17,650.00 | 106,919 |
| 2026-01-22 | 17,770.00 | 17,820.00 | 17,330.00 | 17,680.00 | 17,680.00 | 130,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.