Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 17,150.00 | 17,750.00 | 16,840.00 | 17,370.00 | 17,370.00 | 98,107 |
| 2026-01-20 | 17,690.00 | 17,780.00 | 17,050.00 | 17,650.00 | 17,650.00 | 109,172 |
| 2026-01-19 | 17,930.00 | 18,130.00 | 17,550.00 | 17,900.00 | 17,900.00 | 134,934 |
| 2026-01-16 | 18,720.00 | 18,790.00 | 17,800.00 | 17,920.00 | 17,920.00 | 130,618 |
| 2026-01-15 | 17,750.00 | 18,050.00 | 17,200.00 | 18,040.00 | 18,040.00 | 125,997 |
| 2026-01-14 | 17,770.00 | 18,170.00 | 17,410.00 | 17,790.00 | 17,790.00 | 94,785 |
| 2026-01-13 | 17,480.00 | 18,070.00 | 17,330.00 | 17,800.00 | 17,800.00 | 117,337 |
| 2026-01-12 | 17,420.00 | 17,510.00 | 17,080.00 | 17,330.00 | 17,330.00 | 101,350 |
| 2026-01-09 | 17,550.00 | 17,660.00 | 16,870.00 | 17,220.00 | 17,220.00 | 164,132 |
| 2026-01-08 | 17,370.00 | 18,780.00 | 17,370.00 | 17,830.00 | 17,830.00 | 305,244 |
| 2026-01-07 | 18,720.00 | 18,730.00 | 17,260.00 | 17,660.00 | 17,660.00 | 298,897 |
| 2026-01-06 | 17,560.00 | 17,910.00 | 17,040.00 | 17,910.00 | 17,910.00 | 280,860 |
| 2026-01-05 | 19,330.00 | 19,650.00 | 18,100.00 | 18,390.00 | 18,390.00 | 915,434 |
| 2026-01-02 | 14,580.00 | 15,690.00 | 14,420.00 | 15,690.00 | 15,690.00 | 179,916 |
| 2025-12-30 | 14,660.00 | 14,870.00 | 14,400.00 | 14,570.00 | 14,570.00 | 66,487 |
| 2025-12-29 | 14,920.00 | 14,980.00 | 14,580.00 | 14,660.00 | 14,660.00 | 81,864 |
| 2025-12-26 | 14,770.00 | 15,200.00 | 14,600.00 | 14,920.00 | 14,500.00 | 85,129 |
| 2025-12-24 | 15,120.00 | 15,200.00 | 14,600.00 | 14,610.00 | 14,198.73 | 84,012 |
| 2025-12-23 | 14,810.00 | 15,200.00 | 14,750.00 | 15,050.00 | 14,626.34 | 142,648 |
| 2025-12-22 | 14,030.00 | 14,770.00 | 14,030.00 | 14,710.00 | 14,295.91 | 116,827 |
| 2025-12-19 | 13,860.00 | 13,960.00 | 13,560.00 | 13,960.00 | 13,567.02 | 42,334 |
| 2025-12-18 | 13,900.00 | 13,900.00 | 13,460.00 | 13,730.00 | 13,343.50 | 46,156 |
| 2025-12-17 | 13,670.00 | 13,980.00 | 13,570.00 | 13,910.00 | 13,518.43 | 53,433 |
| 2025-12-16 | 14,000.00 | 14,000.00 | 13,530.00 | 13,540.00 | 13,158.85 | 72,792 |
| 2025-12-15 | 14,070.00 | 14,200.00 | 13,830.00 | 14,090.00 | 13,693.36 | 32,157 |
| 2025-12-12 | 14,540.00 | 14,540.00 | 14,150.00 | 14,260.00 | 13,858.58 | 63,863 |
| 2025-12-11 | 14,800.00 | 14,810.00 | 14,350.00 | 14,380.00 | 13,975.20 | 57,902 |
| 2025-12-10 | 14,410.00 | 15,140.00 | 14,390.00 | 14,640.00 | 14,227.88 | 121,653 |
| 2025-12-09 | 14,210.00 | 14,690.00 | 14,210.00 | 14,460.00 | 14,052.95 | 53,061 |
| 2025-12-08 | 14,600.00 | 14,650.00 | 14,180.00 | 14,470.00 | 14,062.67 | 76,133 |
| 2025-12-05 | 14,570.00 | 14,590.00 | 14,180.00 | 14,570.00 | 14,159.85 | 88,668 |
| 2025-12-04 | 14,780.00 | 14,920.00 | 14,050.00 | 14,570.00 | 14,159.85 | 258,500 |
| 2025-12-03 | 14,430.00 | 14,800.00 | 14,270.00 | 14,730.00 | 14,315.35 | 82,777 |
| 2025-12-02 | 14,350.00 | 14,390.00 | 14,140.00 | 14,310.00 | 13,907.17 | 75,053 |
| 2025-12-01 | 14,300.00 | 14,540.00 | 14,110.00 | 14,210.00 | 13,809.99 | 67,271 |
| 2025-11-28 | 13,730.00 | 14,250.00 | 13,720.00 | 14,250.00 | 13,848.86 | 57,388 |
| 2025-11-27 | 13,800.00 | 14,270.00 | 13,730.00 | 13,800.00 | 13,411.53 | 85,997 |
| 2025-11-26 | 13,750.00 | 13,850.00 | 13,490.00 | 13,710.00 | 13,324.06 | 89,917 |
| 2025-11-25 | 13,640.00 | 14,110.00 | 13,470.00 | 13,690.00 | 13,304.62 | 58,811 |
| 2025-11-24 | 13,210.00 | 13,720.00 | 13,140.00 | 13,550.00 | 13,168.57 | 91,143 |
| 2025-11-21 | 13,690.00 | 13,850.00 | 13,110.00 | 13,190.00 | 12,818.70 | 208,704 |
| 2025-11-20 | 14,600.00 | 14,840.00 | 14,360.00 | 14,380.00 | 13,975.20 | 88,495 |
| 2025-11-19 | 15,100.00 | 15,100.00 | 14,120.00 | 14,310.00 | 13,907.17 | 116,042 |
| 2025-11-18 | 15,420.00 | 15,710.00 | 14,860.00 | 14,950.00 | 14,529.16 | 168,528 |
| 2025-11-17 | 15,030.00 | 15,630.00 | 15,020.00 | 15,500.00 | 15,063.67 | 182,285 |
| 2025-11-14 | 15,020.00 | 15,280.00 | 14,360.00 | 14,960.00 | 14,538.87 | 199,377 |
| 2025-11-13 | 15,150.00 | 15,400.00 | 14,810.00 | 15,300.00 | 14,869.30 | 113,640 |
| 2025-11-12 | 15,290.00 | 15,370.00 | 14,810.00 | 15,130.00 | 14,704.09 | 124,275 |
| 2025-11-11 | 15,260.00 | 15,960.00 | 15,070.00 | 15,290.00 | 14,859.58 | 219,365 |
| 2025-11-10 | 16,550.00 | 16,620.00 | 15,000.00 | 15,210.00 | 14,781.84 | 346,865 |
| 2025-11-07 | 15,660.00 | 16,480.00 | 15,280.00 | 16,360.00 | 15,899.46 | 333,642 |
| 2025-11-06 | 15,040.00 | 16,160.00 | 15,040.00 | 15,780.00 | 15,335.79 | 196,122 |
| 2025-11-05 | 15,420.00 | 15,480.00 | 14,240.00 | 14,850.00 | 14,431.97 | 263,431 |
| 2025-11-04 | 15,590.00 | 16,280.00 | 15,290.00 | 15,820.00 | 15,374.66 | 187,430 |
| 2025-11-03 | 15,280.00 | 15,730.00 | 15,060.00 | 15,300.00 | 14,869.30 | 131,624 |
| 2025-10-31 | 16,000.00 | 16,000.00 | 15,010.00 | 15,270.00 | 14,840.15 | 103,494 |
| 2025-10-30 | 16,150.00 | 16,450.00 | 15,640.00 | 15,790.00 | 15,345.51 | 171,077 |
| 2025-10-29 | 15,480.00 | 16,080.00 | 15,070.00 | 16,000.00 | 15,549.60 | 192,187 |
| 2025-10-28 | 16,230.00 | 16,230.00 | 15,050.00 | 15,300.00 | 14,869.30 | 199,711 |
| 2025-10-27 | 15,710.00 | 16,470.00 | 15,690.00 | 16,080.00 | 15,627.35 | 178,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.