Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,860.00 | 15,960.00 | 15,510.00 | 15,550.00 | 15,112.27 | 175,521 |
| 2025-10-23 | 15,360.00 | 16,100.00 | 15,250.00 | 15,700.00 | 15,258.04 | 106,690 |
| 2025-10-22 | 15,450.00 | 15,780.00 | 15,000.00 | 15,700.00 | 15,258.04 | 109,040 |
| 2025-10-21 | 16,050.00 | 16,400.00 | 15,440.00 | 15,450.00 | 15,015.08 | 145,428 |
| 2025-10-20 | 16,060.00 | 16,500.00 | 15,600.00 | 15,900.00 | 15,452.41 | 224,457 |
| 2025-10-17 | 16,000.00 | 16,970.00 | 15,930.00 | 16,060.00 | 15,607.91 | 162,914 |
| 2025-10-16 | 16,360.00 | 16,610.00 | 16,020.00 | 16,300.00 | 15,841.15 | 205,073 |
| 2025-10-15 | 15,720.00 | 16,350.00 | 15,530.00 | 16,350.00 | 15,889.75 | 192,885 |
| 2025-10-14 | 17,690.00 | 17,690.00 | 15,450.00 | 15,640.00 | 15,199.73 | 431,243 |
| 2025-10-13 | 16,850.00 | 17,320.00 | 16,500.00 | 17,160.00 | 16,676.94 | 217,136 |
| 2025-10-10 | 17,800.00 | 18,650.00 | 17,260.00 | 17,430.00 | 16,939.34 | 428,855 |
| 2025-10-02 | 16,800.00 | 17,700.00 | 16,700.00 | 17,300.00 | 16,813.00 | 547,872 |
| 2025-10-01 | 15,480.00 | 16,680.00 | 15,480.00 | 16,090.00 | 15,637.06 | 250,497 |
| 2025-09-30 | 15,840.00 | 16,070.00 | 15,410.00 | 15,480.00 | 15,044.24 | 214,628 |
| 2025-09-29 | 16,290.00 | 16,480.00 | 15,660.00 | 15,830.00 | 15,384.38 | 376,978 |
| 2025-09-26 | 14,380.00 | 16,480.00 | 14,300.00 | 16,230.00 | 15,773.12 | 1,168,857 |
| 2025-09-25 | 14,790.00 | 14,900.00 | 14,300.00 | 14,360.00 | 13,955.76 | 145,786 |
| 2025-09-24 | 14,310.00 | 14,810.00 | 14,170.00 | 14,810.00 | 14,393.10 | 139,021 |
| 2025-09-23 | 15,060.00 | 15,090.00 | 14,410.00 | 14,630.00 | 14,218.16 | 140,002 |
| 2025-09-22 | 14,710.00 | 15,080.00 | 14,590.00 | 14,880.00 | 14,461.13 | 205,663 |
| 2025-09-19 | 14,580.00 | 14,680.00 | 14,210.00 | 14,490.00 | 14,082.10 | 164,021 |
| 2025-09-18 | 14,000.00 | 14,810.00 | 13,950.00 | 14,420.00 | 14,014.08 | 289,951 |
| 2025-09-17 | 14,010.00 | 14,090.00 | 13,510.00 | 13,920.00 | 13,528.15 | 98,490 |
| 2025-09-16 | 14,170.00 | 14,280.00 | 13,870.00 | 14,140.00 | 13,741.96 | 173,359 |
| 2025-09-15 | 13,330.00 | 14,340.00 | 13,320.00 | 14,050.00 | 13,654.49 | 374,883 |
| 2025-09-12 | 13,230.00 | 13,800.00 | 12,960.00 | 13,080.00 | 12,711.80 | 257,207 |
| 2025-09-11 | 13,500.00 | 13,680.00 | 12,890.00 | 13,090.00 | 12,721.51 | 444,373 |
| 2025-09-10 | 12,500.00 | 13,550.00 | 12,210.00 | 13,410.00 | 13,032.51 | 468,458 |
| 2025-09-09 | 11,740.00 | 12,360.00 | 11,690.00 | 12,340.00 | 11,992.63 | 172,165 |
| 2025-09-08 | 11,780.00 | 11,800.00 | 11,660.00 | 11,670.00 | 11,341.49 | 65,443 |
| 2025-09-05 | 11,630.00 | 11,870.00 | 11,600.00 | 11,710.00 | 11,380.36 | 62,358 |
| 2025-09-04 | 11,560.00 | 11,990.00 | 11,490.00 | 11,630.00 | 11,302.61 | 121,489 |
| 2025-09-03 | 11,440.00 | 11,630.00 | 11,280.00 | 11,550.00 | 11,224.87 | 91,336 |
| 2025-09-02 | 11,560.00 | 11,720.00 | 11,300.00 | 11,440.00 | 11,117.96 | 91,612 |
| 2025-09-01 | 11,790.00 | 11,790.00 | 11,470.00 | 11,560.00 | 11,234.58 | 49,868 |
| 2025-08-29 | 12,200.00 | 12,300.00 | 11,710.00 | 11,800.00 | 11,467.83 | 101,195 |
| 2025-08-28 | 12,080.00 | 12,370.00 | 11,850.00 | 12,340.00 | 11,992.63 | 80,961 |
| 2025-08-27 | 11,620.00 | 12,230.00 | 11,450.00 | 12,080.00 | 11,739.95 | 93,106 |
| 2025-08-26 | 11,300.00 | 11,650.00 | 11,300.00 | 11,600.00 | 11,273.46 | 45,195 |
| 2025-08-25 | 11,260.00 | 11,400.00 | 11,250.00 | 11,370.00 | 11,049.93 | 39,128 |
| 2025-08-22 | 11,300.00 | 11,340.00 | 11,070.00 | 11,200.00 | 10,884.72 | 65,224 |
| 2025-08-21 | 11,770.00 | 11,780.00 | 11,100.00 | 11,130.00 | 10,816.69 | 138,004 |
| 2025-08-20 | 11,710.00 | 11,790.00 | 11,390.00 | 11,760.00 | 11,428.95 | 53,687 |
| 2025-08-19 | 11,950.00 | 12,090.00 | 11,730.00 | 11,810.00 | 11,477.55 | 54,708 |
| 2025-08-18 | 12,430.00 | 12,430.00 | 11,920.00 | 11,950.00 | 11,613.61 | 108,049 |
| 2025-08-14 | 12,530.00 | 12,670.00 | 12,210.00 | 12,450.00 | 12,099.53 | 44,427 |
| 2025-08-13 | 12,230.00 | 12,590.00 | 12,230.00 | 12,520.00 | 12,167.56 | 83,294 |
| 2025-08-12 | 12,640.00 | 12,750.00 | 11,480.00 | 12,170.00 | 11,827.41 | 323,613 |
| 2025-08-11 | 12,910.00 | 12,960.00 | 12,610.00 | 12,640.00 | 12,284.18 | 107,380 |
| 2025-08-08 | 13,040.00 | 13,400.00 | 12,820.00 | 12,830.00 | 12,468.83 | 121,854 |
| 2025-08-07 | 13,030.00 | 13,180.00 | 12,850.00 | 13,040.00 | 12,672.92 | 62,221 |
| 2025-08-06 | 12,940.00 | 13,010.00 | 12,760.00 | 12,880.00 | 12,517.43 | 51,030 |
| 2025-08-05 | 12,790.00 | 13,090.00 | 12,720.00 | 12,950.00 | 12,585.46 | 62,062 |
| 2025-08-04 | 12,590.00 | 12,840.00 | 12,460.00 | 12,690.00 | 12,332.77 | 75,427 |
| 2025-08-01 | 13,200.00 | 13,350.00 | 12,610.00 | 12,640.00 | 12,284.18 | 138,930 |
| 2025-07-31 | 13,430.00 | 13,820.00 | 13,260.00 | 13,350.00 | 12,974.20 | 147,640 |
| 2025-07-30 | 13,220.00 | 13,600.00 | 13,200.00 | 13,280.00 | 12,906.17 | 72,598 |
| 2025-07-29 | 13,440.00 | 13,440.00 | 12,950.00 | 13,280.00 | 12,906.17 | 69,628 |
| 2025-07-28 | 13,110.00 | 13,470.00 | 12,930.00 | 13,440.00 | 13,061.66 | 97,749 |
| 2025-07-25 | 13,310.00 | 13,550.00 | 13,190.00 | 13,240.00 | 12,867.29 | 68,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.