Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 13,450.00 | 13,650.00 | 13,260.00 | 13,370.00 | 12,993.63 | 54,755 |
| 2025-07-23 | 13,510.00 | 13,510.00 | 13,050.00 | 13,350.00 | 12,974.20 | 119,752 |
| 2025-07-22 | 13,800.00 | 13,990.00 | 13,500.00 | 13,550.00 | 13,168.57 | 97,480 |
| 2025-07-21 | 13,740.00 | 13,970.00 | 13,720.00 | 13,800.00 | 13,411.53 | 63,830 |
| 2025-07-18 | 14,110.00 | 14,110.00 | 13,590.00 | 13,840.00 | 13,450.40 | 162,413 |
| 2025-07-17 | 15,100.00 | 15,100.00 | 13,630.00 | 14,100.00 | 13,703.08 | 327,252 |
| 2025-07-16 | 15,330.00 | 15,500.00 | 14,950.00 | 15,100.00 | 14,674.93 | 72,450 |
| 2025-07-15 | 15,050.00 | 15,440.00 | 14,710.00 | 15,290.00 | 14,859.58 | 87,990 |
| 2025-07-14 | 15,630.00 | 15,810.00 | 14,850.00 | 15,100.00 | 14,674.93 | 143,306 |
| 2025-07-11 | 14,800.00 | 15,670.00 | 14,710.00 | 15,610.00 | 15,170.58 | 246,193 |
| 2025-07-10 | 14,150.00 | 15,100.00 | 14,110.00 | 14,800.00 | 14,383.38 | 186,754 |
| 2025-07-09 | 14,280.00 | 14,280.00 | 13,750.00 | 14,080.00 | 13,683.65 | 169,152 |
| 2025-07-08 | 13,430.00 | 14,670.00 | 13,140.00 | 14,280.00 | 13,878.02 | 242,357 |
| 2025-07-07 | 13,460.00 | 13,590.00 | 13,280.00 | 13,450.00 | 13,071.38 | 44,723 |
| 2025-07-04 | 13,460.00 | 13,800.00 | 13,340.00 | 13,460.00 | 13,081.10 | 80,074 |
| 2025-07-03 | 12,950.00 | 13,440.00 | 12,840.00 | 13,440.00 | 13,061.66 | 103,190 |
| 2025-07-02 | 13,290.00 | 13,400.00 | 12,560.00 | 12,890.00 | 12,527.14 | 167,090 |
| 2025-07-01 | 12,270.00 | 13,430.00 | 12,270.00 | 13,290.00 | 12,915.88 | 230,112 |
| 2025-06-30 | 12,910.00 | 13,230.00 | 12,170.00 | 12,260.00 | 11,914.88 | 171,997 |
| 2025-06-27 | 14,350.00 | 15,600.00 | 12,400.00 | 12,830.00 | 12,468.83 | 808,117 |
| 2025-06-26 | 14,400.00 | 15,350.00 | 13,480.00 | 14,300.00 | 13,897.45 | 126,019 |
| 2025-06-25 | 14,010.00 | 14,190.00 | 13,870.00 | 14,120.00 | 13,722.52 | 71,274 |
| 2025-06-24 | 13,320.00 | 14,090.00 | 13,300.00 | 13,780.00 | 13,392.09 | 151,443 |
| 2025-06-23 | 13,050.00 | 13,190.00 | 12,580.00 | 13,050.00 | 12,682.64 | 94,604 |
| 2025-06-20 | 13,200.00 | 13,410.00 | 13,100.00 | 13,410.00 | 13,032.51 | 37,266 |
| 2025-06-19 | 13,600.00 | 13,620.00 | 13,110.00 | 13,210.00 | 12,838.14 | 58,046 |
| 2025-06-18 | 13,670.00 | 13,800.00 | 13,260.00 | 13,530.00 | 13,149.13 | 92,589 |
| 2025-06-17 | 13,780.00 | 14,400.00 | 13,480.00 | 13,830.00 | 13,440.68 | 96,600 |
| 2025-06-16 | 13,260.00 | 13,610.00 | 13,050.00 | 13,530.00 | 13,149.13 | 48,672 |
| 2025-06-13 | 14,100.00 | 14,190.00 | 13,290.00 | 13,420.00 | 13,042.23 | 81,524 |
| 2025-06-12 | 14,130.00 | 14,400.00 | 13,970.00 | 14,000.00 | 13,605.90 | 79,679 |
| 2025-06-11 | 13,600.00 | 14,320.00 | 13,500.00 | 14,250.00 | 13,848.86 | 179,556 |
| 2025-06-10 | 13,440.00 | 13,560.00 | 13,150.00 | 13,430.00 | 13,051.94 | 50,155 |
| 2025-06-09 | 13,200.00 | 14,120.00 | 13,100.00 | 13,350.00 | 12,974.20 | 179,429 |
| 2025-06-05 | 12,750.00 | 13,120.00 | 12,370.00 | 12,840.00 | 12,478.55 | 102,742 |
| 2025-06-04 | 12,450.00 | 12,840.00 | 12,410.00 | 12,580.00 | 12,225.87 | 54,202 |
| 2025-06-02 | 12,330.00 | 12,380.00 | 12,110.00 | 12,260.00 | 11,914.88 | 45,203 |
| 2025-05-30 | 12,450.00 | 12,620.00 | 12,210.00 | 12,330.00 | 11,982.91 | 56,399 |
| 2025-05-29 | 12,400.00 | 12,470.00 | 12,180.00 | 12,470.00 | 12,118.97 | 48,078 |
| 2025-05-28 | 12,210.00 | 12,350.00 | 12,100.00 | 12,250.00 | 11,905.16 | 41,333 |
| 2025-05-27 | 12,130.00 | 12,220.00 | 11,850.00 | 11,930.00 | 11,594.17 | 24,809 |
| 2025-05-26 | 11,740.00 | 12,240.00 | 11,640.00 | 12,120.00 | 11,778.82 | 72,441 |
| 2025-05-23 | 12,180.00 | 12,180.00 | 11,550.00 | 11,790.00 | 11,458.11 | 125,429 |
| 2025-05-22 | 12,680.00 | 12,680.00 | 12,000.00 | 12,060.00 | 11,720.51 | 91,505 |
| 2025-05-21 | 12,850.00 | 12,930.00 | 12,540.00 | 12,660.00 | 12,303.62 | 75,410 |
| 2025-05-20 | 12,550.00 | 12,930.00 | 12,550.00 | 12,850.00 | 12,488.27 | 45,114 |
| 2025-05-19 | 13,000.00 | 13,000.00 | 12,320.00 | 12,420.00 | 12,070.38 | 51,417 |
| 2025-05-16 | 12,850.00 | 13,120.00 | 12,750.00 | 13,030.00 | 12,663.20 | 75,021 |
| 2025-05-15 | 13,380.00 | 13,530.00 | 13,070.00 | 13,160.00 | 12,789.54 | 63,004 |
| 2025-05-14 | 13,440.00 | 13,630.00 | 13,300.00 | 13,380.00 | 13,003.35 | 101,503 |
| 2025-05-13 | 13,710.00 | 13,800.00 | 13,220.00 | 13,220.00 | 12,847.86 | 56,250 |
| 2025-05-12 | 13,150.00 | 13,520.00 | 12,800.00 | 13,500.00 | 13,119.97 | 59,618 |
| 2025-05-09 | 13,140.00 | 13,250.00 | 12,880.00 | 13,070.00 | 12,702.08 | 31,518 |
| 2025-05-08 | 13,280.00 | 13,550.00 | 13,040.00 | 13,120.00 | 12,750.67 | 63,678 |
| 2025-05-07 | 12,760.00 | 13,200.00 | 12,710.00 | 13,190.00 | 12,818.70 | 28,626 |
| 2025-05-02 | 12,780.00 | 12,920.00 | 12,620.00 | 12,810.00 | 12,449.40 | 28,555 |
| 2025-04-30 | 13,110.00 | 13,110.00 | 12,590.00 | 12,750.00 | 12,391.09 | 71,414 |
| 2025-04-29 | 13,090.00 | 13,190.00 | 13,000.00 | 13,100.00 | 12,731.23 | 36,909 |
| 2025-04-28 | 13,600.00 | 13,610.00 | 12,910.00 | 12,970.00 | 12,604.89 | 79,337 |
| 2025-04-25 | 13,470.00 | 13,800.00 | 13,400.00 | 13,600.00 | 13,217.16 | 58,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.