Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 13,900.00 | 13,950.00 | 13,200.00 | 13,330.00 | 12,954.76 | 97,445 |
| 2025-04-23 | 13,550.00 | 13,820.00 | 13,240.00 | 13,800.00 | 13,411.53 | 124,951 |
| 2025-04-22 | 13,400.00 | 13,660.00 | 13,000.00 | 13,080.00 | 12,711.80 | 92,877 |
| 2025-04-21 | 13,620.00 | 14,000.00 | 13,530.00 | 13,650.00 | 13,265.75 | 40,178 |
| 2025-04-18 | 13,850.00 | 13,850.00 | 13,420.00 | 13,700.00 | 13,314.34 | 11,588 |
| 2025-04-17 | 13,210.00 | 13,620.00 | 13,070.00 | 13,620.00 | 13,236.60 | 16,167 |
| 2025-04-16 | 13,800.00 | 13,900.00 | 13,250.00 | 13,340.00 | 12,964.48 | 50,467 |
| 2025-04-15 | 13,900.00 | 14,400.00 | 13,770.00 | 13,910.00 | 13,518.43 | 59,464 |
| 2025-04-14 | 13,730.00 | 13,900.00 | 13,500.00 | 13,780.00 | 13,392.09 | 28,074 |
| 2025-04-11 | 13,150.00 | 13,440.00 | 12,510.00 | 13,330.00 | 12,954.76 | 26,216 |
| 2025-04-10 | 13,490.00 | 13,520.00 | 13,060.00 | 13,400.00 | 13,022.79 | 57,105 |
| 2025-04-09 | 12,190.00 | 12,510.00 | 12,000.00 | 12,300.00 | 11,953.75 | 47,010 |
| 2025-04-08 | 12,980.00 | 13,210.00 | 12,330.00 | 12,510.00 | 12,157.84 | 33,051 |
| 2025-04-07 | 13,150.00 | 13,200.00 | 12,400.00 | 12,520.00 | 12,167.56 | 59,466 |
| 2025-04-04 | 14,320.00 | 14,650.00 | 13,170.00 | 13,610.00 | 13,226.88 | 101,663 |
| 2025-04-03 | 14,600.00 | 14,990.00 | 14,530.00 | 14,890.00 | 14,470.84 | 56,359 |
| 2025-04-02 | 15,410.00 | 15,580.00 | 14,990.00 | 15,050.00 | 14,626.34 | 49,074 |
| 2025-04-01 | 15,000.00 | 15,490.00 | 14,510.00 | 15,390.00 | 14,956.77 | 68,455 |
| 2025-03-31 | 15,310.00 | 15,380.00 | 14,650.00 | 14,650.00 | 14,237.60 | 59,571 |
| 2025-03-28 | 16,050.00 | 16,240.00 | 15,500.00 | 15,690.00 | 15,248.32 | 94,967 |
| 2025-03-27 | 16,230.00 | 16,580.00 | 15,430.00 | 16,430.00 | 15,967.49 | 194,230 |
| 2025-03-26 | 15,110.00 | 16,640.00 | 15,110.00 | 16,400.00 | 15,938.34 | 165,153 |
| 2025-03-25 | 15,990.00 | 15,990.00 | 15,120.00 | 15,160.00 | 14,733.24 | 74,627 |
| 2025-03-24 | 15,550.00 | 16,200.00 | 15,100.00 | 15,800.00 | 15,355.23 | 90,758 |
| 2025-03-21 | 15,110.00 | 15,870.00 | 15,060.00 | 15,550.00 | 15,112.27 | 108,851 |
| 2025-03-20 | 15,220.00 | 15,550.00 | 14,840.00 | 15,220.00 | 14,791.56 | 77,001 |
| 2025-03-19 | 14,510.00 | 15,210.00 | 14,370.00 | 15,090.00 | 14,665.21 | 105,528 |
| 2025-03-18 | 14,710.00 | 14,710.00 | 14,310.00 | 14,520.00 | 14,111.26 | 59,809 |
| 2025-03-17 | 14,850.00 | 15,110.00 | 14,560.00 | 14,710.00 | 14,295.91 | 93,339 |
| 2025-03-14 | 13,900.00 | 15,280.00 | 13,830.00 | 14,710.00 | 14,295.91 | 162,814 |
| 2025-03-13 | 14,640.00 | 14,800.00 | 13,800.00 | 13,800.00 | 13,411.53 | 80,245 |
| 2025-03-12 | 14,040.00 | 14,640.00 | 13,810.00 | 14,540.00 | 14,130.70 | 132,117 |
| 2025-03-11 | 13,360.00 | 13,910.00 | 13,110.00 | 13,910.00 | 13,518.43 | 102,529 |
| 2025-03-10 | 14,010.00 | 14,400.00 | 13,650.00 | 13,920.00 | 13,528.15 | 49,758 |
| 2025-03-07 | 13,800.00 | 14,470.00 | 13,720.00 | 13,940.00 | 13,547.59 | 101,036 |
| 2025-03-06 | 15,190.00 | 15,190.00 | 14,060.00 | 14,060.00 | 13,664.21 | 129,619 |
| 2025-03-05 | 14,540.00 | 15,120.00 | 14,540.00 | 14,870.00 | 14,451.41 | 86,006 |
| 2025-03-04 | 14,400.00 | 14,670.00 | 14,100.00 | 14,510.00 | 14,101.54 | 46,402 |
| 2025-02-28 | 14,950.00 | 15,050.00 | 14,400.00 | 14,690.00 | 14,276.47 | 115,457 |
| 2025-02-27 | 15,770.00 | 15,990.00 | 15,180.00 | 15,210.00 | 14,781.84 | 67,727 |
| 2025-02-26 | 15,880.00 | 16,090.00 | 15,550.00 | 15,550.00 | 15,112.27 | 58,388 |
| 2025-02-25 | 15,880.00 | 16,440.00 | 15,600.00 | 15,880.00 | 15,432.98 | 130,629 |
| 2025-02-24 | 16,990.00 | 16,990.00 | 16,000.00 | 16,000.00 | 15,549.60 | 225,684 |
| 2025-02-21 | 17,050.00 | 17,340.00 | 16,760.00 | 17,210.00 | 16,725.54 | 65,565 |
| 2025-02-20 | 18,400.00 | 18,400.00 | 16,840.00 | 17,050.00 | 16,570.04 | 225,875 |
| 2025-02-19 | 17,500.00 | 18,390.00 | 17,500.00 | 18,380.00 | 17,862.60 | 214,653 |
| 2025-02-18 | 17,500.00 | 17,840.00 | 17,230.00 | 17,430.00 | 16,939.34 | 86,395 |
| 2025-02-17 | 17,680.00 | 18,250.00 | 17,240.00 | 17,640.00 | 17,143.43 | 109,029 |
| 2025-02-14 | 17,220.00 | 18,140.00 | 16,880.00 | 17,680.00 | 17,182.31 | 156,740 |
| 2025-02-13 | 18,340.00 | 18,540.00 | 16,900.00 | 17,130.00 | 16,647.79 | 275,607 |
| 2025-02-12 | 18,600.00 | 19,000.00 | 17,990.00 | 18,340.00 | 17,823.73 | 259,223 |
| 2025-02-11 | 17,110.00 | 18,600.00 | 16,770.00 | 18,020.00 | 17,512.73 | 539,613 |
| 2025-02-10 | 16,550.00 | 17,080.00 | 15,980.00 | 17,070.00 | 16,589.48 | 106,937 |
| 2025-02-07 | 17,050.00 | 17,300.00 | 16,390.00 | 16,930.00 | 16,453.42 | 71,531 |
| 2025-02-06 | 16,250.00 | 17,270.00 | 16,020.00 | 17,050.00 | 16,570.04 | 138,840 |
| 2025-02-05 | 16,020.00 | 16,370.00 | 15,730.00 | 15,850.00 | 15,403.82 | 91,340 |
| 2025-02-04 | 15,920.00 | 16,650.00 | 15,920.00 | 16,090.00 | 15,637.06 | 91,147 |
| 2025-02-03 | 16,600.00 | 16,760.00 | 15,000.00 | 15,870.00 | 15,423.26 | 164,706 |
| 2025-01-31 | 16,900.00 | 18,250.00 | 16,530.00 | 17,160.00 | 16,676.94 | 254,755 |
| 2025-01-24 | 18,280.00 | 19,140.00 | 18,090.00 | 18,220.00 | 17,707.10 | 159,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.