Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 18,280.00 | 19,140.00 | 18,090.00 | 18,220.00 | 17,707.10 | 159,568 |
| 2025-01-23 | 18,280.00 | 18,730.00 | 17,870.00 | 18,240.00 | 17,726.54 | 225,661 |
| 2025-01-22 | 15,730.00 | 19,470.00 | 15,710.00 | 18,240.00 | 17,726.54 | 1,224,824 |
| 2025-01-21 | 16,100.00 | 16,360.00 | 15,340.00 | 15,660.00 | 15,219.17 | 127,913 |
| 2025-01-20 | 16,500.00 | 16,550.00 | 15,820.00 | 16,100.00 | 15,646.78 | 90,615 |
| 2025-01-17 | 16,200.00 | 16,790.00 | 15,750.00 | 16,610.00 | 16,142.43 | 184,482 |
| 2025-01-16 | 15,050.00 | 16,420.00 | 14,940.00 | 16,370.00 | 15,909.18 | 362,722 |
| 2025-01-15 | 14,500.00 | 14,960.00 | 14,500.00 | 14,800.00 | 14,383.38 | 116,664 |
| 2025-01-14 | 14,080.00 | 14,800.00 | 14,080.00 | 14,500.00 | 14,091.82 | 229,777 |
| 2025-01-13 | 13,420.00 | 14,250.00 | 13,150.00 | 14,020.00 | 13,625.34 | 476,140 |
| 2025-01-10 | 13,290.00 | 13,630.00 | 13,110.00 | 13,420.00 | 13,042.23 | 47,050 |
| 2025-01-09 | 13,340.00 | 13,590.00 | 13,180.00 | 13,270.00 | 12,896.45 | 52,044 |
| 2025-01-08 | 12,840.00 | 13,480.00 | 12,840.00 | 13,420.00 | 13,042.23 | 126,262 |
| 2025-01-07 | 13,950.00 | 13,950.00 | 12,970.00 | 13,050.00 | 12,682.64 | 120,016 |
| 2025-01-06 | 13,500.00 | 13,940.00 | 13,500.00 | 13,750.00 | 13,362.94 | 119,308 |
| 2025-01-03 | 12,570.00 | 13,690.00 | 12,490.00 | 13,390.00 | 13,013.07 | 102,822 |
| 2025-01-02 | 12,530.00 | 12,700.00 | 12,340.00 | 12,620.00 | 12,264.75 | 30,124 |
| 2024-12-30 | 12,820.00 | 12,820.00 | 12,340.00 | 12,540.00 | 12,187.00 | 47,685 |
| 2024-12-27 | 12,780.00 | 13,380.00 | 12,630.00 | 12,750.00 | 12,391.09 | 66,439 |
| 2024-12-26 | 13,000.00 | 13,000.00 | 12,630.00 | 12,800.00 | 12,070.38 | 28,111 |
| 2024-12-24 | 13,180.00 | 13,380.00 | 12,710.00 | 12,900.00 | 12,164.68 | 59,772 |
| 2024-12-23 | 12,630.00 | 13,160.00 | 12,630.00 | 13,070.00 | 12,324.98 | 60,545 |
| 2024-12-20 | 13,090.00 | 13,090.00 | 12,480.00 | 12,480.00 | 11,768.62 | 74,390 |
| 2024-12-19 | 12,870.00 | 13,010.00 | 12,500.00 | 12,950.00 | 12,211.83 | 37,461 |
| 2024-12-18 | 13,000.00 | 13,120.00 | 12,640.00 | 13,030.00 | 12,287.26 | 31,766 |
| 2024-12-17 | 12,850.00 | 13,150.00 | 12,250.00 | 13,000.00 | 12,258.97 | 64,788 |
| 2024-12-16 | 12,280.00 | 12,950.00 | 12,010.00 | 12,750.00 | 12,023.23 | 122,650 |
| 2024-12-13 | 11,860.00 | 12,470.00 | 11,610.00 | 12,280.00 | 11,580.02 | 91,714 |
| 2024-12-12 | 11,480.00 | 11,890.00 | 11,470.00 | 11,750.00 | 11,080.23 | 64,034 |
| 2024-12-11 | 10,860.00 | 11,480.00 | 10,780.00 | 11,460.00 | 10,806.76 | 55,540 |
| 2024-12-10 | 10,010.00 | 10,910.00 | 10,010.00 | 10,790.00 | 10,174.95 | 43,946 |
| 2024-12-09 | 10,410.00 | 10,620.00 | 10,170.00 | 10,180.00 | 9,599.72 | 82,933 |
| 2024-12-06 | 11,300.00 | 11,300.00 | 10,540.00 | 10,820.00 | 10,203.24 | 82,097 |
| 2024-12-05 | 11,310.00 | 11,700.00 | 10,900.00 | 11,440.00 | 10,787.90 | 109,104 |
| 2024-12-04 | 10,900.00 | 11,620.00 | 10,760.00 | 11,440.00 | 10,787.90 | 201,019 |
| 2024-12-03 | 9,870.00 | 11,180.00 | 9,870.00 | 11,140.00 | 10,505.00 | 280,725 |
| 2024-12-02 | 9,860.00 | 10,140.00 | 9,850.00 | 9,860.00 | 9,297.96 | 98,928 |
| 2024-11-29 | 10,380.00 | 10,380.00 | 9,700.00 | 9,850.00 | 9,288.53 | 129,329 |
| 2024-11-28 | 10,090.00 | 10,340.00 | 9,990.00 | 10,330.00 | 9,741.17 | 83,727 |
| 2024-11-27 | 10,850.00 | 10,850.00 | 10,000.00 | 10,090.00 | 9,514.85 | 194,197 |
| 2024-11-26 | 10,850.00 | 10,910.00 | 10,650.00 | 10,850.00 | 10,231.53 | 46,868 |
| 2024-11-25 | 10,850.00 | 10,930.00 | 10,690.00 | 10,850.00 | 10,231.53 | 33,620 |
| 2024-11-22 | 10,790.00 | 11,020.00 | 10,590.00 | 10,620.00 | 10,014.64 | 52,124 |
| 2024-11-21 | 10,720.00 | 10,750.00 | 10,450.00 | 10,650.00 | 10,042.93 | 85,404 |
| 2024-11-20 | 11,030.00 | 11,090.00 | 10,650.00 | 10,730.00 | 10,118.37 | 73,206 |
| 2024-11-19 | 10,900.00 | 10,990.00 | 10,700.00 | 10,920.00 | 10,297.54 | 57,887 |
| 2024-11-18 | 11,350.00 | 11,440.00 | 10,710.00 | 10,780.00 | 10,165.52 | 85,447 |
| 2024-11-15 | 10,820.00 | 11,390.00 | 10,820.00 | 11,300.00 | 10,655.88 | 85,595 |
| 2024-11-14 | 11,170.00 | 11,470.00 | 10,950.00 | 10,980.00 | 10,354.12 | 90,880 |
| 2024-11-13 | 11,310.00 | 11,790.00 | 11,200.00 | 11,290.00 | 10,646.45 | 101,642 |
| 2024-11-12 | 12,260.00 | 12,500.00 | 11,550.00 | 11,600.00 | 10,938.78 | 143,364 |
| 2024-11-11 | 13,400.00 | 13,490.00 | 12,210.00 | 12,260.00 | 11,561.16 | 133,535 |
| 2024-11-08 | 13,220.00 | 13,940.00 | 13,220.00 | 13,400.00 | 12,636.17 | 48,302 |
| 2024-11-07 | 13,480.00 | 13,590.00 | 13,180.00 | 13,300.00 | 12,541.87 | 49,512 |
| 2024-11-06 | 14,140.00 | 14,350.00 | 13,300.00 | 13,320.00 | 12,560.73 | 87,345 |
| 2024-11-05 | 13,930.00 | 14,530.00 | 13,850.00 | 14,080.00 | 13,277.41 | 73,908 |
| 2024-11-04 | 13,760.00 | 14,150.00 | 13,480.00 | 13,930.00 | 13,135.96 | 79,058 |
| 2024-11-01 | 14,010.00 | 14,150.00 | 13,770.00 | 13,770.00 | 12,985.08 | 41,541 |
| 2024-10-31 | 13,860.00 | 14,550.00 | 13,640.00 | 14,140.00 | 13,333.99 | 102,434 |
| 2024-10-30 | 14,220.00 | 14,450.00 | 13,880.00 | 13,880.00 | 13,088.81 | 49,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.