Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 14,250.00 | 14,340.00 | 13,840.00 | 14,220.00 | 13,409.43 | 78,038 |
| 2024-10-28 | 13,700.00 | 14,530.00 | 13,700.00 | 14,240.00 | 13,428.29 | 86,662 |
| 2024-10-25 | 13,560.00 | 14,100.00 | 13,500.00 | 13,820.00 | 13,032.23 | 111,744 |
| 2024-10-24 | 13,420.00 | 13,510.00 | 13,080.00 | 13,460.00 | 12,692.75 | 109,691 |
| 2024-10-23 | 13,350.00 | 13,770.00 | 13,070.00 | 13,600.00 | 12,824.77 | 81,202 |
| 2024-10-22 | 13,790.00 | 13,840.00 | 13,350.00 | 13,480.00 | 12,711.61 | 55,995 |
| 2024-10-21 | 13,010.00 | 13,900.00 | 12,960.00 | 13,790.00 | 13,003.94 | 119,647 |
| 2024-10-18 | 13,640.00 | 13,640.00 | 12,920.00 | 13,010.00 | 12,268.40 | 173,401 |
| 2024-10-17 | 13,930.00 | 14,040.00 | 13,420.00 | 13,610.00 | 12,834.20 | 156,701 |
| 2024-10-16 | 13,900.00 | 13,940.00 | 13,650.00 | 13,750.00 | 12,966.22 | 96,000 |
| 2024-10-15 | 14,550.00 | 14,700.00 | 13,970.00 | 14,140.00 | 13,333.99 | 166,545 |
| 2024-10-14 | 14,440.00 | 14,850.00 | 14,010.00 | 14,280.00 | 13,466.01 | 293,164 |
| 2024-10-11 | 15,660.00 | 15,660.00 | 14,120.00 | 14,250.00 | 13,437.72 | 612,168 |
| 2024-10-10 | 16,050.00 | 16,310.00 | 15,700.00 | 15,960.00 | 15,050.25 | 94,475 |
| 2024-10-08 | 15,900.00 | 16,010.00 | 15,630.00 | 15,920.00 | 15,012.53 | 55,469 |
| 2024-10-07 | 15,670.00 | 15,990.00 | 15,390.00 | 15,900.00 | 14,993.67 | 99,862 |
| 2024-10-04 | 14,820.00 | 15,880.00 | 14,820.00 | 15,610.00 | 14,720.20 | 115,759 |
| 2024-10-02 | 14,900.00 | 15,210.00 | 14,650.00 | 14,840.00 | 13,994.09 | 64,693 |
| 2024-09-30 | 15,560.00 | 15,560.00 | 15,120.00 | 15,210.00 | 14,343.00 | 69,773 |
| 2024-09-27 | 15,960.00 | 16,170.00 | 15,500.00 | 15,610.00 | 14,720.20 | 142,118 |
| 2024-09-26 | 15,350.00 | 16,910.00 | 15,340.00 | 15,960.00 | 15,050.25 | 1,159,524 |
| 2024-09-25 | 15,120.00 | 15,360.00 | 14,730.00 | 14,740.00 | 13,899.79 | 63,808 |
| 2024-09-24 | 14,840.00 | 15,140.00 | 14,640.00 | 15,120.00 | 14,258.13 | 40,679 |
| 2024-09-23 | 14,270.00 | 15,090.00 | 14,150.00 | 14,930.00 | 14,078.96 | 78,876 |
| 2024-09-20 | 14,710.00 | 14,950.00 | 14,130.00 | 14,140.00 | 13,333.99 | 90,102 |
| 2024-09-19 | 14,900.00 | 14,900.00 | 14,100.00 | 14,420.00 | 13,598.03 | 55,453 |
| 2024-09-13 | 15,630.00 | 15,630.00 | 14,770.00 | 14,870.00 | 14,022.38 | 102,656 |
| 2024-09-12 | 15,380.00 | 16,210.00 | 15,270.00 | 15,630.00 | 14,739.06 | 293,284 |
| 2024-09-11 | 14,600.00 | 15,070.00 | 14,600.00 | 14,910.00 | 14,060.10 | 87,192 |
| 2024-09-10 | 14,350.00 | 14,930.00 | 14,350.00 | 14,670.00 | 13,833.78 | 91,847 |
| 2024-09-09 | 13,050.00 | 14,400.00 | 12,940.00 | 14,340.00 | 13,522.59 | 143,482 |
| 2024-09-06 | 13,980.00 | 14,460.00 | 13,290.00 | 13,450.00 | 12,683.32 | 130,556 |
| 2024-09-05 | 14,460.00 | 14,930.00 | 14,200.00 | 14,220.00 | 13,409.43 | 81,924 |
| 2024-09-04 | 14,000.00 | 14,530.00 | 13,990.00 | 14,390.00 | 13,569.74 | 134,887 |
| 2024-09-03 | 15,500.00 | 15,530.00 | 15,100.00 | 15,100.00 | 14,239.27 | 50,693 |
| 2024-09-02 | 15,970.00 | 15,970.00 | 15,410.00 | 15,460.00 | 14,578.75 | 66,881 |
| 2024-08-30 | 15,950.00 | 16,180.00 | 15,560.00 | 15,820.00 | 14,918.23 | 98,209 |
| 2024-08-29 | 16,320.00 | 16,320.00 | 15,650.00 | 15,820.00 | 14,918.23 | 160,797 |
| 2024-08-28 | 16,580.00 | 16,950.00 | 16,210.00 | 16,880.00 | 15,917.81 | 92,032 |
| 2024-08-27 | 17,080.00 | 17,080.00 | 16,520.00 | 16,550.00 | 15,606.62 | 108,153 |
| 2024-08-26 | 17,400.00 | 17,540.00 | 16,780.00 | 16,980.00 | 16,012.11 | 83,606 |
| 2024-08-23 | 17,100.00 | 17,470.00 | 16,900.00 | 17,370.00 | 16,379.88 | 48,098 |
| 2024-08-22 | 17,850.00 | 17,900.00 | 17,290.00 | 17,390.00 | 16,398.74 | 83,621 |
| 2024-08-21 | 17,800.00 | 17,900.00 | 17,520.00 | 17,650.00 | 16,643.92 | 88,397 |
| 2024-08-20 | 18,000.00 | 18,480.00 | 17,620.00 | 17,800.00 | 16,785.37 | 155,423 |
| 2024-08-19 | 18,360.00 | 18,360.00 | 17,560.00 | 17,630.00 | 16,625.06 | 139,608 |
| 2024-08-16 | 17,900.00 | 19,160.00 | 17,770.00 | 18,370.00 | 17,322.87 | 316,537 |
| 2024-08-14 | 17,300.00 | 17,870.00 | 17,190.00 | 17,210.00 | 16,229.00 | 120,429 |
| 2024-08-13 | 17,100.00 | 17,230.00 | 16,430.00 | 16,930.00 | 15,964.96 | 55,552 |
| 2024-08-12 | 16,460.00 | 17,380.00 | 16,460.00 | 17,040.00 | 16,068.69 | 86,321 |
| 2024-08-09 | 16,960.00 | 17,250.00 | 16,270.00 | 16,510.00 | 15,568.90 | 100,972 |
| 2024-08-08 | 16,160.00 | 16,700.00 | 15,870.00 | 16,390.00 | 15,455.74 | 102,268 |
| 2024-08-07 | 15,380.00 | 16,670.00 | 14,930.00 | 16,560.00 | 15,616.05 | 196,261 |
| 2024-08-06 | 15,300.00 | 16,290.00 | 15,300.00 | 15,680.00 | 14,786.21 | 205,946 |
| 2024-08-05 | 16,500.00 | 16,690.00 | 13,700.00 | 15,300.00 | 14,427.87 | 282,785 |
| 2024-08-02 | 17,890.00 | 18,030.00 | 16,850.00 | 17,050.00 | 16,078.12 | 211,498 |
| 2024-08-01 | 19,490.00 | 19,780.00 | 18,610.00 | 18,700.00 | 17,634.06 | 113,834 |
| 2024-07-31 | 17,810.00 | 19,140.00 | 17,510.00 | 19,050.00 | 17,964.11 | 158,043 |
| 2024-07-30 | 18,750.00 | 19,040.00 | 17,780.00 | 18,000.00 | 16,973.97 | 145,217 |
| 2024-07-29 | 18,730.00 | 19,150.00 | 18,610.00 | 19,070.00 | 17,982.97 | 62,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.