Dong In Entech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,730.00 | 13,870.00 | 13,660.00 | 13,790.00 | 13,146.04 | 2,058 |
| 2025-10-22 | 13,810.00 | 13,860.00 | 13,620.00 | 13,860.00 | 13,212.77 | 3,556 |
| 2025-10-21 | 13,650.00 | 13,870.00 | 13,550.00 | 13,810.00 | 13,165.10 | 5,170 |
| 2025-10-20 | 13,600.00 | 13,760.00 | 13,480.00 | 13,650.00 | 13,012.58 | 3,366 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 370.0000 KRW |
| 2025-11-07 | 310.0000 KRW |
| 2024-12-27 | 620.0000 KRW |
| 2023-12-27 | 560.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.