Dong In Entech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,490.00 | 12,620.00 | 12,210.00 | 12,310.00 | 12,310.00 | 2,398 |
| 2026-10-16 | 12,440.00 | 12,610.00 | 12,320.00 | 12,460.00 | 12,460.00 | 2,044 |
| 2026-10-15 | 12,970.00 | 12,970.00 | 12,000.00 | 12,450.00 | 12,450.00 | 6,919 |
| 2026-10-14 | 12,970.00 | 12,970.00 | 12,750.00 | 12,840.00 | 12,840.00 | 676 |
| 2026-10-13 | 12,960.00 | 12,960.00 | 12,710.00 | 12,890.00 | 12,890.00 | 598 |
| 2026-10-12 | 12,770.00 | 12,970.00 | 12,660.00 | 12,900.00 | 12,900.00 | 712 |
| 2026-10-08 | 12,900.00 | 12,900.00 | 12,720.00 | 12,720.00 | 12,720.00 | 1,161 |
| 2026-10-07 | 12,990.00 | 13,050.00 | 12,700.00 | 12,820.00 | 12,820.00 | 2,487 |
| 2026-10-06 | 12,920.00 | 12,920.00 | 12,680.00 | 12,900.00 | 12,900.00 | 3,629 |
| 2026-10-02 | 12,920.00 | 12,920.00 | 12,550.00 | 12,920.00 | 12,920.00 | 2,828 |
| 2026-10-01 | 13,030.00 | 13,030.00 | 12,720.00 | 12,770.00 | 12,770.00 | 2,966 |
| 2026-09-30 | 13,030.00 | 13,030.00 | 12,770.00 | 12,920.00 | 12,920.00 | 2,427 |
| 2026-09-29 | 12,930.00 | 13,170.00 | 12,760.00 | 12,940.00 | 12,940.00 | 2,278 |
| 2026-09-28 | 13,010.00 | 13,160.00 | 12,790.00 | 12,930.00 | 12,930.00 | 4,268 |
| 2026-09-23 | 13,140.00 | 13,140.00 | 12,800.00 | 13,010.00 | 13,010.00 | 3,429 |
| 2026-09-22 | 13,170.00 | 13,170.00 | 12,830.00 | 12,990.00 | 12,990.00 | 1,444 |
| 2026-09-21 | 13,130.00 | 13,130.00 | 12,860.00 | 13,000.00 | 13,000.00 | 1,076 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 370.0000 KRW |
| 2025-11-07 | 310.0000 KRW |
| 2024-12-27 | 620.0000 KRW |
| 2023-12-27 | 560.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.