Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 111770.KO stock page

Youngone historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75,200.00	76,800.00	73,600.00	74,300.00	74,300.00	104,560
2026-10-15	74,700.00	75,700.00	73,100.00	75,100.00	75,100.00	95,146
2026-10-14	73,200.00	75,300.00	73,000.00	74,600.00	74,600.00	89,015
2026-10-13	72,500.00	73,800.00	70,900.00	73,500.00	73,500.00	111,817
2026-10-12	70,000.00	73,800.00	70,000.00	72,700.00	72,700.00	119,749
2026-10-08	70,100.00	71,600.00	69,600.00	70,400.00	70,400.00	85,846
2026-10-07	69,600.00	72,700.00	69,200.00	70,800.00	70,800.00	69,903
2026-10-06	66,800.00	68,300.00	66,800.00	67,700.00	67,700.00	98,676
2026-10-02	69,600.00	69,700.00	66,100.00	66,800.00	66,800.00	63,523
2026-10-01	69,100.00	69,500.00	68,100.00	69,300.00	69,300.00	25,881
2026-09-30	71,300.00	71,400.00	68,300.00	68,800.00	68,800.00	67,831
2026-09-29	71,600.00	71,600.00	69,800.00	71,100.00	71,100.00	35,932
2026-09-28	69,700.00	71,800.00	69,500.00	71,400.00	71,400.00	37,895
2026-09-23	72,300.00	72,400.00	69,000.00	69,300.00	69,300.00	69,632
2026-09-22	71,900.00	72,600.00	70,900.00	72,100.00	72,100.00	74,079
2026-09-21	71,600.00	73,100.00	71,100.00	71,400.00	71,400.00	34,945
2026-09-18	73,000.00	73,300.00	71,400.00	71,400.00	71,400.00	127,459

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1,050.0000 KRW
2025-12-29	1,400.0000 KRW
2025-09-08	700.0000 KRW
2024-12-27	1,400.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	1,530.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.