Wemade Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14,290.00 | 14,690.00 | 14,170.00 | 14,450.00 | 14,450.00 | 92,379 |
| 2026-10-19 | 13,930.00 | 14,490.00 | 13,870.00 | 14,490.00 | 14,490.00 | 60,564 |
| 2026-10-16 | 13,930.00 | 14,550.00 | 13,930.00 | 14,150.00 | 14,150.00 | 115,828 |
| 2026-10-15 | 14,420.00 | 14,470.00 | 13,610.00 | 13,920.00 | 13,920.00 | 154,570 |
| 2026-10-14 | 15,050.00 | 15,630.00 | 14,840.00 | 14,970.00 | 14,970.00 | 178,627 |
| 2026-10-13 | 14,990.00 | 15,240.00 | 14,500.00 | 15,200.00 | 15,200.00 | 149,385 |
| 2026-10-12 | 15,650.00 | 15,840.00 | 15,100.00 | 15,180.00 | 15,180.00 | 98,067 |
| 2026-10-08 | 15,680.00 | 15,800.00 | 15,360.00 | 15,500.00 | 15,500.00 | 202,739 |
| 2026-10-07 | 15,650.00 | 16,140.00 | 15,580.00 | 15,850.00 | 15,850.00 | 201,981 |
| 2026-10-06 | 15,600.00 | 15,900.00 | 15,560.00 | 15,640.00 | 15,640.00 | 84,359 |
| 2026-10-02 | 15,730.00 | 15,850.00 | 15,460.00 | 15,600.00 | 15,600.00 | 65,240 |
| 2026-10-01 | 15,000.00 | 15,740.00 | 14,930.00 | 15,730.00 | 15,730.00 | 192,012 |
| 2026-09-30 | 15,180.00 | 15,330.00 | 14,850.00 | 14,850.00 | 14,850.00 | 143,069 |
| 2026-09-29 | 15,470.00 | 15,500.00 | 15,060.00 | 15,220.00 | 15,220.00 | 99,108 |
| 2026-09-28 | 15,160.00 | 15,780.00 | 15,120.00 | 15,520.00 | 15,520.00 | 134,066 |
| 2026-09-23 | 15,090.00 | 15,290.00 | 15,010.00 | 15,190.00 | 15,190.00 | 64,079 |
| 2026-09-22 | 15,160.00 | 15,290.00 | 14,970.00 | 14,970.00 | 14,970.00 | 84,445 |
| 2026-09-21 | 15,130.00 | 15,340.00 | 14,990.00 | 15,200.00 | 15,200.00 | 87,687 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 295.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.