Youngchang Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | 15,900.00 | 16,150.00 | 15,600.00 | 15,850.00 | 7,718.72 | 869,298 |
| 2022-07-25 | 16,000.00 | 16,400.00 | 15,750.00 | 15,800.00 | 7,694.37 | 937,786 |
| 2022-07-22 | 17,000.00 | 17,250.00 | 16,000.00 | 16,000.00 | 7,791.77 | 2,332,160 |
| 2022-07-21 | 17,450.00 | 17,700.00 | 16,700.00 | 17,300.00 | 8,424.85 | 3,558,762 |
| 2022-07-20 | 17,650.00 | 18,750.00 | 16,650.00 | 17,400.00 | 8,473.55 | 6,474,578 |
| 2022-07-19 | 16,450.00 | 17,900.00 | 15,700.00 | 17,900.00 | 8,717.04 | 11,177,380 |
| 2022-07-18 | 15,700.00 | 16,200.00 | 15,300.00 | 15,800.00 | 7,694.37 | 2,740,060 |
| 2022-07-15 | 17,000.00 | 17,100.00 | 15,450.00 | 15,700.00 | 7,645.68 | 3,611,196 |
| 2022-07-14 | 18,400.00 | 18,600.00 | 16,250.00 | 16,450.00 | 8,010.91 | 10,233,036 |
← NewerPage 18 of 18 · 1,029 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.