Youngchang Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,410.00 | 10,100.00 | 9,410.00 | 10,000.00 | 10,000.00 | 117,006 |
| 2026-10-16 | 9,720.00 | 10,270.00 | 9,390.00 | 9,890.00 | 9,890.00 | 95,676 |
| 2026-10-15 | 10,130.00 | 10,270.00 | 9,300.00 | 9,530.00 | 9,530.00 | 250,323 |
| 2026-10-14 | 11,400.00 | 11,590.00 | 10,600.00 | 10,780.00 | 10,780.00 | 132,032 |
| 2026-10-13 | 11,480.00 | 11,650.00 | 10,880.00 | 11,400.00 | 11,400.00 | 254,800 |
| 2026-10-12 | 12,370.00 | 12,490.00 | 11,680.00 | 11,760.00 | 11,760.00 | 182,802 |
| 2026-10-08 | 12,320.00 | 12,800.00 | 12,170.00 | 12,520.00 | 12,520.00 | 246,442 |
| 2026-10-07 | 12,580.00 | 12,640.00 | 12,250.00 | 12,420.00 | 12,420.00 | 198,845 |
| 2026-10-06 | 12,630.00 | 12,630.00 | 12,180.00 | 12,480.00 | 12,480.00 | 325,602 |
| 2026-10-02 | 12,830.00 | 13,110.00 | 12,320.00 | 12,630.00 | 12,630.00 | 355,410 |
| 2026-10-01 | 12,300.00 | 12,900.00 | 11,860.00 | 12,880.00 | 12,880.00 | 515,278 |
| 2026-09-30 | 10,900.00 | 12,800.00 | 10,820.00 | 12,370.00 | 12,370.00 | 1,202,265 |
| 2026-09-29 | 10,490.00 | 10,920.00 | 10,390.00 | 10,780.00 | 10,780.00 | 179,260 |
| 2026-09-28 | 10,750.00 | 10,930.00 | 10,030.00 | 10,490.00 | 10,490.00 | 167,009 |
| 2026-09-23 | 10,540.00 | 10,640.00 | 10,250.00 | 10,520.00 | 10,520.00 | 73,024 |
| 2026-09-22 | 10,450.00 | 10,800.00 | 10,220.00 | 10,300.00 | 10,300.00 | 121,881 |
| 2026-09-21 | 10,130.00 | 10,290.00 | 9,990.00 | 10,240.00 | 10,240.00 | 73,421 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.