Dgenx Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,810.00 | 2,945.00 | 2,680.00 | 2,730.00 | 2,730.00 | 17,103 |
| 2026-10-20 | 2,930.00 | 2,930.00 | 2,740.00 | 2,810.00 | 2,810.00 | 18,822 |
| 2026-10-19 | 2,965.00 | 2,965.00 | 2,805.00 | 2,940.00 | 2,940.00 | 10,353 |
| 2026-10-16 | 2,950.00 | 3,035.00 | 2,900.00 | 2,965.00 | 2,965.00 | 16,852 |
| 2026-10-15 | 3,200.00 | 3,200.00 | 2,925.00 | 2,980.00 | 2,980.00 | 17,500 |
| 2026-10-14 | 3,175.00 | 3,305.00 | 3,040.00 | 3,150.00 | 3,150.00 | 14,784 |
| 2026-10-13 | 2,870.00 | 3,305.00 | 2,820.00 | 3,305.00 | 3,305.00 | 37,375 |
| 2026-10-12 | 3,030.00 | 3,040.00 | 2,885.00 | 2,970.00 | 2,970.00 | 30,739 |
| 2026-10-08 | 3,200.00 | 3,200.00 | 3,025.00 | 3,040.00 | 3,040.00 | 7,284 |
| 2026-10-07 | 3,420.00 | 3,420.00 | 3,130.00 | 3,140.00 | 3,140.00 | 40,200 |
| 2026-10-06 | 3,095.00 | 3,335.00 | 3,035.00 | 3,285.00 | 3,285.00 | 70,618 |
| 2026-10-02 | 2,945.00 | 3,155.00 | 2,945.00 | 3,095.00 | 3,095.00 | 35,567 |
| 2026-10-01 | 3,000.00 | 3,050.00 | 2,895.00 | 2,970.00 | 2,970.00 | 24,462 |
| 2026-09-30 | 2,900.00 | 2,980.00 | 2,880.00 | 2,925.00 | 2,925.00 | 13,106 |
| 2026-09-29 | 2,995.00 | 2,995.00 | 2,885.00 | 2,885.00 | 2,885.00 | 14,346 |
| 2026-09-28 | 2,980.00 | 3,080.00 | 2,930.00 | 2,970.00 | 2,970.00 | 33,422 |
| 2026-09-23 | 2,980.00 | 3,035.00 | 2,975.00 | 2,980.00 | 2,980.00 | 4,428 |
| 2026-09-22 | 3,030.00 | 3,040.00 | 2,875.00 | 3,025.00 | 3,025.00 | 15,232 |
| 2026-09-21 | 3,065.00 | 3,090.00 | 2,995.00 | 3,040.00 | 3,040.00 | 16,031 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.