Grand Korea Leisure Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12,010.00	12,150.00	11,860.00	12,080.00	12,001.81	219,333
2026-04-17	12,100.00	12,110.00	11,820.00	11,970.00	11,892.52	254,760
2026-04-16	12,090.00	12,180.00	11,970.00	12,090.00	12,011.75	323,055
2026-04-15	12,180.00	12,220.00	11,940.00	12,080.00	12,001.81	189,699
2026-04-14	11,960.00	12,140.00	11,900.00	12,080.00	12,001.81	202,187
2026-04-13	12,000.00	12,050.00	11,860.00	11,950.00	11,872.65	126,426
2026-04-10	11,850.00	12,130.00	11,800.00	12,130.00	12,051.49	202,883
2026-04-09	11,400.00	11,860.00	11,390.00	11,860.00	11,783.24	247,209
2026-04-08	11,540.00	11,580.00	11,350.00	11,380.00	11,306.34	151,829
2026-04-07	11,280.00	11,380.00	11,120.00	11,200.00	11,127.51	154,085
2026-04-06	11,380.00	11,420.00	11,170.00	11,270.00	11,197.06	129,705
2026-04-03	11,500.00	11,650.00	11,310.00	11,320.00	11,246.73	189,952
2026-04-02	11,870.00	11,990.00	11,470.00	11,580.00	11,505.05	316,114
2026-04-01	11,880.00	11,920.00	11,570.00	11,870.00	11,793.17	186,793
2026-03-31	11,450.00	11,650.00	11,330.00	11,500.00	11,425.57	176,790
2026-03-30	11,510.00	11,620.00	11,360.00	11,520.00	11,445.44	224,470
2026-03-27	11,490.00	11,890.00	11,330.00	11,880.00	11,803.11	231,317
2026-03-26	12,100.00	12,100.00	11,760.00	11,790.00	11,361.98	238,999
2026-03-25	12,030.00	12,100.00	11,880.00	12,000.00	11,564.36	148,664
2026-03-24	12,030.00	12,060.00	11,680.00	11,960.00	11,525.81	208,318
2026-03-23	12,080.00	12,080.00	11,730.00	11,760.00	11,333.07	295,480
2026-03-20	12,060.00	12,350.00	12,020.00	12,290.00	11,843.83	199,214
2026-03-19	12,070.00	12,260.00	12,000.00	12,010.00	11,573.99	242,380
2026-03-18	12,230.00	12,280.00	12,060.00	12,250.00	11,805.28	389,186
2026-03-17	12,020.00	12,250.00	12,010.00	12,210.00	11,766.73	191,676
2026-03-16	12,010.00	12,190.00	11,900.00	11,990.00	11,554.72	225,122
2026-03-13	11,880.00	12,160.00	11,880.00	11,980.00	11,545.08	167,008
2026-03-12	11,940.00	12,140.00	11,900.00	12,140.00	11,699.27	176,495
2026-03-11	11,950.00	12,210.00	11,900.00	11,910.00	11,477.62	168,220
2026-03-10	12,050.00	12,050.00	11,770.00	11,840.00	11,410.17	151,898
2026-03-09	11,950.00	11,950.00	11,590.00	11,740.00	11,313.80	213,064
2026-03-06	12,650.00	12,790.00	12,200.00	12,310.00	11,863.10	344,915
2026-03-05	12,750.00	13,080.00	12,350.00	12,910.00	12,441.32	510,686
2026-03-04	12,720.00	12,730.00	11,890.00	12,250.00	11,805.28	378,392
2026-03-03	12,970.00	13,060.00	12,770.00	12,850.00	12,383.50	296,848
2026-02-27	13,300.00	13,330.00	13,020.00	13,080.00	12,605.15	235,499
2026-02-26	13,550.00	13,630.00	13,270.00	13,270.00	12,788.25	431,155
2026-02-25	13,520.00	13,650.00	13,320.00	13,630.00	13,135.18	311,365
2026-02-24	13,400.00	13,510.00	13,300.00	13,510.00	13,019.54	193,730
2026-02-23	13,350.00	13,490.00	13,220.00	13,400.00	12,913.53	214,220
2026-02-20	13,420.00	13,470.00	13,280.00	13,350.00	12,865.35	241,029
2026-02-19	13,340.00	13,500.00	13,140.00	13,420.00	12,932.81	249,379
2026-02-13	13,490.00	13,580.00	13,150.00	13,300.00	12,817.16	269,479
2026-02-12	13,800.00	13,840.00	13,440.00	13,490.00	13,000.26	602,917
2026-02-11	13,340.00	13,890.00	13,250.00	13,840.00	13,337.56	546,777
2026-02-10	13,110.00	13,380.00	12,300.00	13,330.00	12,846.07	918,074
2026-02-09	13,100.00	13,250.00	12,910.00	13,160.00	12,682.24	306,497
2026-02-06	13,110.00	13,110.00	12,730.00	12,890.00	12,422.05	609,517
2026-02-05	13,480.00	13,690.00	13,040.00	13,070.00	12,595.51	655,685
2026-02-04	12,980.00	13,480.00	12,950.00	13,310.00	12,826.80	569,695
2026-02-03	12,880.00	12,960.00	12,690.00	12,910.00	12,441.32	279,238
2026-02-02	12,950.00	13,070.00	12,700.00	12,730.00	12,267.86	270,168
2026-01-30	13,110.00	13,290.00	12,850.00	12,850.00	12,383.50	325,278
2026-01-29	12,810.00	13,160.00	12,680.00	13,110.00	12,634.06	296,471
2026-01-28	12,900.00	12,960.00	12,750.00	12,840.00	12,373.86	159,682
2026-01-27	12,950.00	13,110.00	12,760.00	12,770.00	12,306.40	238,022
2026-01-26	12,910.00	13,060.00	12,880.00	12,880.00	12,412.41	141,432
2026-01-23	13,020.00	13,100.00	12,900.00	12,950.00	12,479.87	176,317
2026-01-22	12,870.00	13,110.00	12,850.00	13,070.00	12,595.51	168,278
2026-01-21	13,350.00	13,350.00	12,930.00	13,000.00	12,528.05	234,679

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	60.0000 KRW
2026-03-27	354.0000 KRW
2025-08-21	60.0000 KRW
2025-04-01	222.0000 KRW
2024-06-27	60.0000 KRW
2023-12-27	353.0000 KRW
2020-12-29	529.0000 KRW
2020-06-29	130.0000 KRW
2019-12-27	529.0000 KRW
2019-06-27	130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.