Grand Korea Leisure Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,580.00 | 8,680.00 | 8,460.00 | 8,680.00 | 8,680.00 | 56,855 |
| 2026-10-16 | 8,350.00 | 8,620.00 | 8,350.00 | 8,510.00 | 8,510.00 | 119,348 |
| 2026-10-15 | 8,300.00 | 8,440.00 | 8,200.00 | 8,300.00 | 8,300.00 | 105,621 |
| 2026-10-14 | 8,350.00 | 8,590.00 | 8,320.00 | 8,460.00 | 8,460.00 | 64,419 |
| 2026-10-13 | 8,290.00 | 8,470.00 | 8,230.00 | 8,430.00 | 8,430.00 | 89,794 |
| 2026-10-12 | 8,610.00 | 8,670.00 | 8,320.00 | 8,370.00 | 8,370.00 | 93,292 |
| 2026-10-08 | 8,620.00 | 8,660.00 | 8,460.00 | 8,630.00 | 8,630.00 | 62,693 |
| 2026-10-07 | 8,450.00 | 8,710.00 | 8,320.00 | 8,600.00 | 8,600.00 | 172,582 |
| 2026-10-06 | 8,580.00 | 8,590.00 | 8,380.00 | 8,400.00 | 8,400.00 | 103,133 |
| 2026-10-02 | 8,720.00 | 8,730.00 | 8,480.00 | 8,500.00 | 8,500.00 | 158,153 |
| 2026-10-01 | 8,830.00 | 8,830.00 | 8,580.00 | 8,710.00 | 8,710.00 | 93,808 |
| 2026-09-30 | 8,970.00 | 8,970.00 | 8,780.00 | 8,780.00 | 8,780.00 | 112,757 |
| 2026-09-29 | 8,940.00 | 8,980.00 | 8,800.00 | 8,970.00 | 8,970.00 | 97,889 |
| 2026-09-28 | 8,870.00 | 8,920.00 | 8,850.00 | 8,860.00 | 8,860.00 | 49,107 |
| 2026-09-23 | 8,930.00 | 8,930.00 | 8,850.00 | 8,860.00 | 8,860.00 | 50,444 |
| 2026-09-22 | 8,960.00 | 8,980.00 | 8,880.00 | 8,880.00 | 8,880.00 | 65,504 |
| 2026-09-21 | 9,030.00 | 9,030.00 | 8,930.00 | 8,940.00 | 8,940.00 | 45,626 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 60.0000 KRW |
| 2026-03-27 | 354.0000 KRW |
| 2025-08-21 | 60.0000 KRW |
| 2025-04-01 | 222.0000 KRW |
| 2024-06-27 | 60.0000 KRW |
| 2023-12-27 | 353.0000 KRW |
| 2020-12-29 | 529.0000 KRW |
| 2020-06-29 | 130.0000 KRW |
| 2019-12-27 | 529.0000 KRW |
| 2019-06-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.