Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 114920.KQ stock page

114920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,465.003,000.002,465.002,465.002,465.001,803
2026-07-142,895.002,895.002,895.002,895.002,895.001
2026-07-133,045.003,045.002,270.002,530.002,530.00108
2026-07-102,980.002,980.002,240.002,665.002,665.00152
2026-07-092,610.003,245.002,610.002,610.002,610.00403
2026-07-083,070.003,070.003,070.003,070.003,070.001
2026-07-073,150.003,150.003,150.003,150.003,150.000
2026-07-063,150.003,150.003,150.003,150.003,150.001
2026-07-033,280.003,280.003,280.003,280.003,280.000
2026-07-023,280.003,280.003,280.003,280.003,280.002
2026-07-012,970.002,970.002,870.002,870.002,870.0026
2026-06-302,630.002,630.002,595.002,595.002,595.0039
2026-06-293,020.003,020.002,240.002,635.002,635.00640
2026-06-262,970.002,970.002,635.002,635.002,635.004
2026-06-252,295.002,595.002,295.002,595.002,595.008
2026-06-242,695.002,695.002,695.002,695.002,695.002
2026-06-233,170.003,170.003,170.003,170.003,170.001
2026-06-223,025.003,025.002,255.002,775.002,775.00256
2026-06-192,860.002,860.002,440.002,645.002,645.00173
2026-06-182,870.002,870.002,870.002,870.002,870.001
2026-06-172,750.003,690.002,750.003,375.003,375.00553
2026-06-162,420.003,230.002,420.003,230.003,230.00208
2026-06-152,130.002,845.002,130.002,845.002,845.0050
2026-06-122,225.002,600.002,225.002,490.002,490.001,644
2026-06-112,250.002,615.001,985.002,615.002,615.00160
2026-06-102,330.002,330.002,330.002,330.002,330.001
2026-06-092,080.002,790.002,080.002,740.002,740.00928
2026-06-082,620.002,620.002,445.002,445.002,445.0054
2026-06-052,400.002,400.001,785.002,300.002,300.001,054
2026-06-042,790.002,790.002,100.002,100.002,100.0032
2026-06-022,575.002,575.002,120.002,465.002,465.0065
2026-06-012,280.002,600.002,280.002,480.002,480.0061
2026-05-292,430.002,430.002,060.002,280.002,280.00710
2026-05-282,395.002,420.002,395.002,420.002,420.0054
2026-05-272,835.002,835.002,650.002,650.002,650.0051
2026-05-262,205.002,960.002,205.002,485.002,485.00549
2026-05-222,740.002,760.002,070.002,590.002,590.001,097
2026-05-212,185.002,570.002,185.002,435.002,435.003,043
2026-05-202,635.002,635.001,970.002,570.002,570.00852
2026-05-192,575.002,575.001,982.002,315.002,315.00700
2026-05-182,645.002,645.002,125.002,325.002,325.002,169
2026-05-152,775.002,775.002,115.002,495.002,495.00505
2026-05-143,080.003,080.002,325.002,450.002,450.001,405
2026-05-132,830.002,830.002,730.002,730.002,730.0041
2026-05-122,650.002,650.002,525.002,525.002,525.0024
2026-05-112,695.002,695.002,295.002,390.002,390.006,476
2026-05-082,450.002,740.002,450.002,695.002,695.0060
2026-05-073,295.003,295.002,500.002,820.002,820.00281
2026-05-063,170.003,170.002,415.002,900.002,900.0023
2026-05-043,400.003,400.002,635.002,780.002,780.00203
2026-04-303,100.003,100.003,100.003,100.003,100.001
2026-04-292,870.002,870.002,440.002,830.002,830.006,929
2026-04-282,695.002,890.002,695.002,870.002,870.00779
2026-04-272,420.003,190.002,370.002,735.002,735.009,272
2026-04-242,760.002,985.002,760.002,785.002,785.0023
2026-04-232,700.003,010.002,375.002,760.002,760.00129
2026-04-223,050.003,050.002,325.002,730.002,730.0013
2026-04-212,515.003,385.002,510.002,685.002,685.001,854
2026-04-202,965.002,965.002,950.002,950.002,950.00121
2026-04-172,990.003,400.002,700.002,700.002,700.0030
← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.