Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 114920.KQ stock page

114920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,830.002,830.002,830.002,830.002,830.000
2026-10-142,855.002,855.002,125.002,830.002,830.0072
2026-10-132,880.002,880.002,170.002,495.002,495.003,132
2026-10-122,465.002,865.002,465.002,550.002,550.00208
2026-10-082,895.002,895.002,895.002,895.002,895.001
2026-10-072,895.002,895.002,895.002,895.002,895.001
2026-10-062,900.002,900.002,900.002,900.002,900.001
2026-10-022,510.002,940.002,510.002,900.002,900.00984
2026-10-012,950.002,950.002,950.002,950.002,950.001
2026-09-302,895.002,895.002,835.002,835.002,835.0022
2026-09-292,650.002,650.002,090.002,640.002,640.001,262
2026-09-282,455.002,900.002,455.002,455.002,455.00160
2026-09-232,465.002,885.002,465.002,885.002,885.00164
2026-09-222,895.002,895.002,895.002,895.002,895.001
2026-09-212,845.002,845.002,845.002,845.002,845.001
2026-09-182,855.002,855.002,855.002,855.002,855.000
2026-09-172,855.002,855.002,855.002,855.002,855.000
2026-09-162,855.002,855.002,855.002,855.002,855.001
2026-09-152,860.002,860.002,125.002,490.002,490.00900
2026-09-142,900.002,900.002,205.002,495.002,495.001,988
2026-09-112,760.002,760.002,125.002,580.002,580.008
2026-09-102,830.002,830.002,400.002,400.002,400.0033
2026-09-092,495.002,495.002,495.002,495.002,495.001
2026-09-082,465.002,895.002,465.002,500.002,500.00255
2026-09-072,895.002,895.002,895.002,895.002,895.001
2026-09-042,820.002,820.002,820.002,820.002,820.001
2026-09-032,460.002,460.002,460.002,460.002,460.0039
2026-09-022,900.002,900.002,220.002,890.002,890.002,074
2026-09-012,890.002,890.002,255.002,595.002,595.0013
2026-08-312,600.002,600.002,600.002,600.002,600.001
2026-08-282,865.002,865.002,375.002,840.002,840.00503
2026-08-273,215.003,215.002,785.002,785.002,785.004
2026-08-263,000.003,000.002,805.002,805.002,805.00104
2026-08-253,480.003,480.002,680.003,300.003,300.00609
2026-08-243,240.003,240.002,420.003,150.003,150.00136
2026-08-212,880.002,880.002,845.002,845.002,845.0019
2026-08-202,890.002,890.002,520.002,785.002,785.00145
2026-08-193,085.003,085.002,410.002,960.002,960.002,785
2026-08-182,835.002,835.002,835.002,835.002,835.001
2026-08-142,800.002,800.002,490.002,490.002,490.002
2026-08-132,900.002,900.002,500.002,500.002,500.002
2026-08-123,165.003,165.002,675.002,675.002,675.002
2026-08-112,780.002,780.002,430.002,765.002,765.0012
2026-08-102,550.003,000.002,550.002,855.002,855.00184
2026-08-073,000.003,000.003,000.003,000.003,000.001
2026-08-063,050.003,050.002,280.002,630.002,630.00708
2026-08-052,680.002,680.002,680.002,680.002,680.002
2026-08-043,215.003,215.003,150.003,150.003,150.002
2026-08-032,820.002,820.002,820.002,820.002,820.001
2026-07-312,460.002,460.002,460.002,460.002,460.001
2026-07-302,760.002,760.002,500.002,500.002,500.002
2026-07-292,435.002,435.002,435.002,435.002,435.000
2026-07-282,455.002,455.002,095.002,435.002,435.005
2026-07-272,465.002,465.002,460.002,460.002,460.0052
2026-07-241,990.002,675.001,990.002,335.002,335.0046
2026-07-232,600.002,600.002,020.002,340.002,340.003,221
2026-07-222,375.002,820.002,375.002,375.002,375.001,064
2026-07-212,790.002,790.002,790.002,790.002,790.001
2026-07-202,260.002,460.002,260.002,435.002,435.0018
Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.