Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 114920.KQ stock page

114920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-162,980.002,980.002,980.002,980.002,980.001
2026-04-153,200.003,200.002,415.002,680.002,680.002,182
2026-04-142,980.002,980.002,425.002,830.002,830.001,085
2026-04-132,950.002,950.002,850.002,850.002,850.0014
2026-04-102,970.002,970.002,925.002,925.002,925.0026
2026-04-093,695.003,695.002,760.003,080.003,080.00225
2026-04-083,415.003,415.002,530.003,245.003,245.0084
2026-04-072,990.003,000.002,550.002,975.002,975.004
2026-04-063,190.003,190.002,380.002,995.002,995.0022
2026-04-032,465.002,895.002,465.002,780.002,780.00476
2026-04-022,995.002,995.002,900.002,900.002,900.0047
2026-04-012,200.002,765.002,200.002,715.002,715.00157
2026-03-313,190.003,225.002,410.002,410.002,410.00139
2026-03-303,265.003,265.002,420.002,815.002,815.00407
2026-03-272,940.002,940.002,845.002,845.002,845.0046
2026-03-263,040.003,040.002,275.002,595.002,595.005,564
2026-03-252,710.002,710.002,670.002,670.002,670.0031
2026-03-243,075.003,075.002,360.002,365.002,365.008
2026-03-232,865.002,865.002,440.002,680.002,680.00334
2026-03-202,890.002,890.002,865.002,865.002,865.009
2026-03-192,990.002,990.002,560.002,565.002,565.0050
2026-03-183,195.003,195.002,720.002,995.002,995.00484
2026-03-172,875.003,850.002,875.003,195.003,195.001,626
2026-03-163,380.003,380.003,380.003,380.003,380.001
2026-03-132,950.002,950.002,950.002,950.002,950.001
2026-03-122,985.002,985.002,850.002,850.002,850.0010
2026-03-113,000.003,000.002,450.002,660.002,660.0024
2026-03-103,390.003,390.002,550.002,865.002,865.00444
2026-03-093,420.003,420.003,000.003,000.003,000.0011
2026-03-063,000.003,000.003,000.003,000.003,000.001
2026-03-053,080.003,080.002,290.002,680.002,680.00181
2026-03-043,150.003,150.002,465.002,690.002,690.0053
2026-03-032,980.002,980.002,890.002,890.002,890.0051
2026-02-272,530.002,925.002,525.002,755.002,755.00322
2026-02-262,670.002,990.002,310.002,965.002,965.0056
2026-02-252,685.002,685.002,600.002,670.002,670.0024
2026-02-242,890.003,000.002,460.002,685.002,685.001,609
2026-02-233,100.003,100.002,890.002,890.002,890.0037
2026-02-203,100.003,100.003,100.003,100.003,100.001
2026-02-193,295.003,295.002,455.002,915.002,915.001,321
2026-02-133,145.003,145.002,335.002,885.002,885.00174
2026-02-122,360.003,000.002,355.002,745.002,745.00279
2026-02-112,770.002,770.002,770.002,770.002,770.0050
2026-02-102,785.002,785.002,785.002,785.002,785.001
2026-02-092,520.002,520.002,520.002,520.002,520.000
2026-02-062,550.002,550.002,260.002,520.002,520.00268
2026-02-052,500.002,640.002,055.002,635.002,635.002,978
2026-02-042,215.002,445.002,125.002,300.002,300.004,085
2026-02-032,650.002,650.002,295.002,490.002,490.001,761
2026-02-022,455.002,840.002,425.002,700.002,700.00848
2026-01-302,700.002,885.002,250.002,850.002,850.002,268
2026-01-292,795.002,795.002,155.002,625.002,625.003,297
2026-01-282,925.002,930.002,470.002,480.002,480.00624
2026-01-273,300.003,300.002,535.002,905.002,905.002,420
2026-01-263,435.003,435.002,550.002,980.002,980.00197
2026-01-232,995.002,995.002,535.002,995.002,995.004
2026-01-223,000.003,000.002,550.002,980.002,980.003
2026-01-212,995.002,995.002,995.002,995.002,995.001
2026-01-202,730.002,730.002,075.002,670.002,670.0067
2026-01-192,805.002,970.002,385.002,385.002,385.00293
← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.