Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 114920.KQ stock page

114920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,995.002,995.002,470.002,805.002,805.00198
2026-01-152,995.002,995.002,440.002,890.002,890.001,043
2026-01-142,200.002,930.002,180.002,865.002,865.005,566
2026-01-132,580.002,580.002,030.002,560.002,560.00653
2026-01-122,640.002,640.002,025.002,250.002,250.00632
2026-01-092,200.002,690.002,070.002,300.002,300.0023
2026-01-082,620.002,620.002,075.002,345.002,345.00156
2026-01-072,695.002,695.002,045.002,295.002,295.001,520
2026-01-062,790.002,790.002,070.002,350.002,350.002,883
2026-01-052,435.002,435.002,435.002,435.002,435.0049
2026-01-022,870.002,870.002,125.002,860.002,860.00234
2025-12-303,330.003,330.002,485.002,500.002,500.00236
2025-12-292,920.002,920.002,920.002,920.002,920.001
2025-12-262,795.002,795.002,165.002,545.002,545.0072
2025-12-242,350.002,800.002,350.002,545.002,545.003,108
2025-12-232,760.002,760.002,760.002,760.002,760.001
2025-12-222,760.002,760.002,760.002,760.002,760.001
2025-12-192,485.002,485.002,485.002,485.002,485.007
2025-12-182,590.002,590.002,590.002,590.002,590.001
2025-12-172,355.002,500.002,005.002,480.002,480.00195
2025-12-162,440.002,440.002,080.002,355.002,355.00347
2025-12-152,365.002,710.002,365.002,445.002,445.0064
2025-12-122,465.002,785.002,100.002,365.002,365.00187
2025-12-112,175.002,465.002,175.002,465.002,465.00301
2025-12-102,485.002,485.001,936.002,175.002,175.001,398
2025-12-092,275.002,275.002,275.002,275.002,275.001
2025-12-082,685.002,685.002,030.002,280.002,280.001,760
2025-12-052,745.002,745.002,170.002,345.002,345.005,457
2025-12-042,450.002,480.002,215.002,480.002,480.001,202
2025-12-032,690.002,790.002,350.002,525.002,525.007,615
2025-12-022,670.002,780.002,270.002,760.002,760.00284
2025-12-012,340.002,740.002,340.002,670.002,670.002,228
2025-11-282,795.002,795.002,795.002,795.002,795.000
2025-11-272,275.002,895.002,275.002,795.002,795.0082
2025-11-262,300.002,690.002,295.002,675.002,675.00322
2025-11-252,725.002,725.002,725.002,725.002,725.000
2025-11-242,460.002,880.002,460.002,725.002,725.0022
2025-11-212,465.002,995.002,465.002,890.002,890.00844
2025-11-202,995.002,995.002,380.002,895.002,895.004,575
2025-11-192,995.002,995.002,365.002,795.002,795.00104
2025-11-182,895.002,895.002,895.002,895.002,895.000
2025-11-172,895.002,895.002,895.002,895.002,895.000
2025-11-142,990.002,990.002,535.002,895.002,895.00389
2025-11-132,995.002,995.002,550.002,980.002,980.005
2025-11-122,995.002,995.002,995.002,995.002,995.001
2025-11-112,735.002,735.002,325.002,715.002,715.00136
2025-11-102,745.002,745.002,240.002,735.002,735.0040
2025-11-073,000.003,000.002,235.002,630.002,630.00502
2025-11-062,630.002,630.002,625.002,625.002,625.003
2025-11-052,895.002,895.002,295.002,295.002,295.007
2025-11-042,700.002,700.002,700.002,700.002,700.000
2025-11-032,295.002,995.002,295.002,700.002,700.00134
2025-10-312,700.002,700.002,700.002,700.002,700.000
2025-10-302,260.002,995.002,260.002,700.002,700.0012
2025-10-292,310.002,655.002,310.002,655.002,655.0073
2025-10-282,635.002,995.002,310.002,310.002,310.0019
2025-10-272,635.002,635.002,635.002,635.002,635.002
2025-10-242,580.002,580.002,300.002,300.002,300.003
2025-10-232,640.002,640.002,640.002,640.002,640.000
2025-10-222,350.002,640.002,350.002,640.002,640.005
← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.