Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 114920.KQ stock page

114920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,300.002,300.002,300.002,300.002,300.0010
2025-10-202,180.002,390.002,180.002,390.002,390.00525
2025-10-172,075.002,185.002,075.002,180.002,180.0013
2025-10-162,030.002,245.002,030.002,075.002,075.00535
2025-10-152,200.002,235.002,100.002,230.002,230.004,066
2025-10-142,290.002,290.002,290.002,290.002,290.000
2025-10-131,952.002,295.001,952.002,290.002,290.00387
2025-10-102,295.002,635.002,265.002,265.002,265.001,139
2025-10-021,912.002,295.001,912.002,295.002,295.007,912
2025-10-012,290.002,290.002,290.002,290.002,290.000
2025-09-302,290.002,290.002,290.002,290.002,290.001
2025-09-292,380.002,730.002,050.002,690.002,690.001,603
2025-09-262,380.002,380.002,380.002,380.002,380.001,057
2025-09-252,190.002,190.002,190.002,190.002,190.000
2025-09-241,930.002,195.001,930.002,190.002,190.00611
2025-09-232,020.002,280.002,020.002,200.002,200.00408
2025-09-221,961.002,290.001,961.002,290.002,290.00333
2025-09-192,295.002,295.002,295.002,295.002,295.000
2025-09-182,020.002,715.002,020.002,295.002,295.003,447
2025-09-172,365.002,365.002,365.002,365.002,365.000
2025-09-162,075.002,365.002,075.002,365.002,365.002
2025-09-152,375.002,375.002,375.002,375.002,375.001
2025-09-122,105.002,380.002,105.002,380.002,380.00107
2025-09-112,360.002,360.002,360.002,360.002,360.000
2025-09-102,360.002,360.002,360.002,360.002,360.0030
2025-09-092,380.002,380.002,300.002,380.002,380.0012
2025-09-082,380.002,380.002,380.002,380.002,380.000
2025-09-052,300.002,380.002,205.002,380.002,380.002,530
2025-09-042,360.002,380.002,200.002,380.002,380.003,241
2025-09-032,300.002,340.002,110.002,340.002,340.006,556
2025-09-022,000.002,400.002,000.002,300.002,300.001,649
2025-09-012,300.002,300.002,290.002,290.002,290.0050
2025-08-291,985.002,500.001,985.002,350.002,350.00233
2025-08-282,335.002,335.002,335.002,335.002,335.000
2025-08-272,025.002,490.002,025.002,335.002,335.00476
2025-08-262,300.002,380.002,300.002,380.002,380.0081
2025-08-252,300.002,380.002,100.002,380.002,380.002,010
2025-08-222,300.002,300.002,300.002,300.002,300.000
2025-08-212,300.002,300.002,300.002,300.002,300.000
2025-08-202,300.002,300.002,300.002,300.002,300.001
2025-08-192,300.002,300.002,300.002,300.002,300.000
2025-08-182,300.002,300.002,300.002,300.002,300.000
2025-08-141,960.002,390.001,960.002,300.002,300.00344
2025-08-132,200.002,290.002,200.002,285.002,285.00323
2025-08-121,920.002,585.001,920.002,250.002,250.002,380
2025-08-111,952.002,300.001,952.002,250.002,250.00402
2025-08-081,902.002,255.001,902.002,235.002,235.00930
2025-08-071,761.002,280.001,761.002,190.002,190.002,300
2025-08-061,750.001,989.001,750.001,989.001,989.00945
2025-08-051,973.002,200.001,973.002,000.002,000.003,076
2025-08-041,961.002,295.001,961.002,290.002,290.00117
2025-08-012,100.002,320.002,100.002,300.002,300.00147
2025-07-312,310.002,310.002,310.002,310.002,310.000
2025-07-302,100.002,310.002,100.002,310.002,310.001,107
2025-07-292,120.002,330.002,090.002,325.002,325.002,413
2025-07-282,295.002,295.002,295.002,295.002,295.000
2025-07-252,295.002,295.002,295.002,295.002,295.000
2025-07-242,295.002,295.002,295.002,295.002,295.000
2025-07-232,295.002,295.002,295.002,295.002,295.000
2025-07-222,295.002,295.002,295.002,295.002,295.001
← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.