Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 114920.KQ stock page

114920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-232,800.002,800.002,800.002,800.002,800.001
2024-10-222,785.002,785.002,785.002,785.002,785.001
2024-10-212,790.002,790.002,790.002,790.002,790.001
2024-10-182,795.002,795.002,795.002,795.002,795.001
2024-10-172,790.002,790.002,790.002,790.002,790.001
2024-10-162,790.002,790.002,790.002,790.002,790.001
2024-10-152,795.002,795.002,795.002,795.002,795.001
2024-10-142,800.002,800.002,800.002,800.002,800.001
2024-10-112,795.002,795.002,795.002,795.002,795.001
2024-10-102,795.002,795.002,795.002,795.002,795.001
2024-10-082,785.002,785.002,785.002,785.002,785.001
2024-10-072,795.002,795.002,795.002,795.002,795.001
2024-10-042,785.002,785.002,785.002,785.002,785.001
2024-10-022,790.002,790.002,790.002,790.002,790.001
2024-09-302,795.002,795.002,795.002,795.002,795.001
2024-09-272,800.002,800.002,800.002,800.002,800.001
2024-09-262,795.002,795.002,595.002,595.002,595.002
2024-09-252,795.002,795.002,795.002,795.002,795.001
2024-09-242,800.002,800.002,790.002,790.002,790.002
2024-09-232,790.002,790.002,305.002,750.002,750.009
2024-09-202,710.002,710.002,710.002,710.002,710.001
2024-09-192,785.003,185.002,785.003,185.003,185.002
2024-09-132,785.002,785.002,785.002,785.002,785.001
2024-09-122,795.002,795.002,795.002,795.002,795.001
2024-09-112,780.002,780.002,780.002,780.002,780.001
2024-09-102,800.002,800.002,375.002,745.002,745.0047
2024-09-092,790.002,790.002,790.002,790.002,790.001
2024-09-062,650.002,650.002,295.002,490.002,490.00830
2024-09-052,700.002,700.002,700.002,700.002,700.001
2024-09-042,765.002,765.002,355.002,355.002,355.001,063
2024-09-032,775.002,775.002,405.002,770.002,770.0012
2024-09-022,780.002,780.002,780.002,780.002,780.001
2024-08-302,775.002,775.002,775.002,775.002,775.001
2024-08-292,775.002,775.002,775.002,775.002,775.000
2024-08-282,775.002,775.002,775.002,775.002,775.001
2024-08-272,795.002,795.002,405.002,695.002,695.004
2024-08-262,790.002,790.002,380.002,780.002,780.0010,049
2024-08-232,800.002,800.002,375.002,765.002,765.0019,725
2024-08-222,775.002,790.002,390.002,775.002,775.007,052
2024-08-212,800.002,800.002,125.002,780.002,780.007
2024-08-202,660.002,660.001,978.002,495.002,495.0010
2024-08-192,310.002,795.002,310.002,320.002,320.0022
2024-08-162,800.002,800.002,360.002,700.002,700.004,487
2024-08-142,375.002,795.002,370.002,775.002,775.00807
2024-08-132,385.002,785.002,385.002,785.002,785.00258
2024-08-122,380.002,790.002,380.002,790.002,790.00117
2024-08-092,780.002,795.002,390.002,795.002,795.003,277
2024-08-082,380.002,785.002,380.002,785.002,785.006
2024-08-072,775.002,775.002,775.002,775.002,775.000
2024-08-062,775.002,775.002,775.002,775.002,775.000
2024-08-052,400.002,775.002,395.002,775.002,775.00101
2024-08-022,795.002,795.002,270.002,795.002,795.003
2024-08-012,355.002,650.002,355.002,650.002,650.002
2024-07-312,780.002,780.002,780.002,780.002,780.000
2024-07-302,780.002,780.002,780.002,780.002,780.000
2024-07-292,780.002,780.002,780.002,780.002,780.000
2024-07-262,780.002,780.002,780.002,780.002,780.000
2024-07-252,700.002,790.002,700.002,780.002,780.0073
2024-07-242,790.002,790.002,790.002,790.002,790.000
2024-07-232,790.002,790.002,790.002,790.002,790.0060
← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.