INFOvine co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,400.00 | 9,510.00 | 9,300.00 | 9,440.00 | 9,440.00 | 1,007 |
| 2026-10-19 | 9,230.00 | 9,430.00 | 8,840.00 | 9,400.00 | 9,400.00 | 3,247 |
| 2026-10-16 | 9,110.00 | 9,440.00 | 9,110.00 | 9,400.00 | 9,400.00 | 3,843 |
| 2026-10-15 | 9,200.00 | 9,250.00 | 9,060.00 | 9,110.00 | 9,110.00 | 1,604 |
| 2026-10-14 | 9,430.00 | 9,430.00 | 9,140.00 | 9,400.00 | 9,400.00 | 4,200 |
| 2026-10-13 | 9,490.00 | 9,550.00 | 9,180.00 | 9,430.00 | 9,430.00 | 6,269 |
| 2026-10-12 | 9,560.00 | 9,630.00 | 9,360.00 | 9,570.00 | 9,570.00 | 2,605 |
| 2026-10-08 | 9,640.00 | 9,650.00 | 9,320.00 | 9,590.00 | 9,590.00 | 3,356 |
| 2026-10-07 | 9,560.00 | 9,610.00 | 9,390.00 | 9,580.00 | 9,580.00 | 1,733 |
| 2026-10-06 | 9,600.00 | 9,660.00 | 9,460.00 | 9,570.00 | 9,570.00 | 2,173 |
| 2026-10-02 | 9,600.00 | 9,640.00 | 9,480.00 | 9,600.00 | 9,600.00 | 4,067 |
| 2026-10-01 | 9,580.00 | 9,590.00 | 9,300.00 | 9,590.00 | 9,590.00 | 1,680 |
| 2026-09-30 | 9,480.00 | 9,590.00 | 9,330.00 | 9,580.00 | 9,580.00 | 2,660 |
| 2026-09-29 | 9,380.00 | 9,540.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1,058 |
| 2026-09-28 | 9,590.00 | 9,610.00 | 9,210.00 | 9,380.00 | 9,380.00 | 10,660 |
| 2026-09-23 | 9,520.00 | 9,590.00 | 9,360.00 | 9,550.00 | 9,550.00 | 5,960 |
| 2026-09-22 | 9,530.00 | 9,540.00 | 9,300.00 | 9,480.00 | 9,480.00 | 3,963 |
| 2026-09-21 | 9,450.00 | 9,590.00 | 9,270.00 | 9,500.00 | 9,500.00 | 13,040 |
| 2026-09-18 | 9,550.00 | 9,550.00 | 9,000.00 | 9,490.00 | 9,490.00 | 18,040 |
| 2026-09-17 | 9,370.00 | 9,570.00 | 9,350.00 | 9,450.00 | 9,450.00 | 3,007 |
| 2026-09-16 | 9,570.00 | 9,570.00 | 9,230.00 | 9,470.00 | 9,470.00 | 2,937 |
| 2026-09-15 | 9,500.00 | 9,570.00 | 9,120.00 | 9,500.00 | 9,500.00 | 3,188 |
| 2026-09-14 | 9,410.00 | 9,520.00 | 9,060.00 | 9,500.00 | 9,500.00 | 3,495 |
| 2026-09-11 | 9,110.00 | 9,550.00 | 9,110.00 | 9,410.00 | 9,410.00 | 5,862 |
| 2026-09-10 | 9,430.00 | 9,480.00 | 9,210.00 | 9,420.00 | 9,420.00 | 3,922 |
| 2026-09-09 | 9,410.00 | 9,570.00 | 9,330.00 | 9,430.00 | 9,430.00 | 1,471 |
| 2026-09-08 | 9,290.00 | 9,450.00 | 9,180.00 | 9,430.00 | 9,430.00 | 5,485 |
| 2026-09-07 | 9,290.00 | 9,560.00 | 9,290.00 | 9,300.00 | 9,300.00 | 4,502 |
| 2026-09-04 | 9,350.00 | 9,400.00 | 9,210.00 | 9,400.00 | 9,400.00 | 1,680 |
| 2026-09-03 | 9,170.00 | 9,450.00 | 8,860.00 | 9,360.00 | 9,360.00 | 8,604 |
| 2026-09-02 | 9,040.00 | 9,210.00 | 8,960.00 | 9,110.00 | 9,110.00 | 8,289 |
| 2026-09-01 | 9,180.00 | 9,240.00 | 8,970.00 | 9,150.00 | 9,150.00 | 2,052 |
| 2026-08-31 | 9,100.00 | 9,250.00 | 8,810.00 | 9,150.00 | 9,150.00 | 3,442 |
| 2026-08-28 | 8,950.00 | 9,240.00 | 8,660.00 | 9,100.00 | 9,100.00 | 3,848 |
| 2026-08-27 | 8,860.00 | 9,100.00 | 8,530.00 | 8,950.00 | 8,950.00 | 7,127 |
| 2026-08-26 | 8,750.00 | 8,960.00 | 8,400.00 | 8,880.00 | 8,880.00 | 7,630 |
| 2026-08-25 | 8,420.00 | 8,900.00 | 8,040.00 | 8,820.00 | 8,820.00 | 14,091 |
| 2026-08-24 | 8,330.00 | 8,570.00 | 7,940.00 | 8,330.00 | 8,330.00 | 4,140 |
| 2026-08-21 | 8,280.00 | 8,330.00 | 7,800.00 | 8,330.00 | 8,330.00 | 6,387 |
| 2026-08-20 | 8,220.00 | 8,280.00 | 7,810.00 | 8,280.00 | 8,280.00 | 7,808 |
| 2026-08-19 | 8,220.00 | 8,540.00 | 7,890.00 | 8,240.00 | 8,240.00 | 16,037 |
| 2026-08-18 | 8,150.00 | 8,220.00 | 7,800.00 | 8,220.00 | 8,220.00 | 8,687 |
| 2026-08-14 | 7,780.00 | 8,080.00 | 7,700.00 | 7,880.00 | 7,880.00 | 3,306 |
| 2026-08-13 | 7,850.00 | 8,030.00 | 7,610.00 | 7,780.00 | 7,780.00 | 5,412 |
| 2026-08-12 | 8,190.00 | 8,190.00 | 7,660.00 | 7,880.00 | 7,880.00 | 7,354 |
| 2026-08-11 | 7,750.00 | 8,000.00 | 7,530.00 | 7,930.00 | 7,930.00 | 9,972 |
| 2026-08-10 | 7,990.00 | 7,990.00 | 7,470.00 | 7,790.00 | 7,790.00 | 9,355 |
| 2026-08-07 | 8,500.00 | 8,500.00 | 7,250.00 | 7,400.00 | 7,400.00 | 18,656 |
| 2026-08-06 | 7,090.00 | 8,100.00 | 7,070.00 | 8,000.00 | 8,000.00 | 35,485 |
| 2026-08-05 | 7,200.00 | 7,300.00 | 7,050.00 | 7,110.00 | 7,110.00 | 3,593 |
| 2026-08-04 | 7,120.00 | 7,180.00 | 6,930.00 | 7,180.00 | 7,180.00 | 2,935 |
| 2026-08-03 | 6,670.00 | 7,080.00 | 6,670.00 | 7,020.00 | 7,020.00 | 3,956 |
| 2026-07-31 | 6,490.00 | 6,800.00 | 6,290.00 | 6,720.00 | 6,720.00 | 9,392 |
| 2026-07-30 | 6,800.00 | 6,800.00 | 6,210.00 | 6,320.00 | 6,320.00 | 7,198 |
| 2026-07-29 | 6,720.00 | 7,080.00 | 6,050.00 | 6,800.00 | 6,800.00 | 7,665 |
| 2026-07-28 | 7,100.00 | 7,140.00 | 6,710.00 | 6,990.00 | 6,990.00 | 7,725 |
| 2026-07-27 | 7,180.00 | 7,210.00 | 6,940.00 | 7,200.00 | 7,200.00 | 5,261 |
| 2026-07-24 | 7,050.00 | 7,180.00 | 6,850.00 | 7,050.00 | 7,050.00 | 4,483 |
| 2026-07-23 | 6,880.00 | 7,050.00 | 6,790.00 | 7,050.00 | 7,050.00 | 7,567 |
| 2026-07-22 | 6,750.00 | 7,070.00 | 6,660.00 | 6,790.00 | 6,790.00 | 6,557 |
Page 1 of 2 · 116 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.