INFOvine co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,400.00 | 9,510.00 | 9,300.00 | 9,440.00 | 9,440.00 | 1,007 |
| 2026-10-19 | 9,230.00 | 9,430.00 | 8,840.00 | 9,400.00 | 9,400.00 | 3,247 |
| 2026-10-16 | 9,110.00 | 9,440.00 | 9,110.00 | 9,400.00 | 9,400.00 | 3,843 |
| 2026-10-15 | 9,200.00 | 9,250.00 | 9,060.00 | 9,110.00 | 9,110.00 | 1,604 |
| 2026-10-14 | 9,430.00 | 9,430.00 | 9,140.00 | 9,400.00 | 9,400.00 | 4,200 |
| 2026-10-13 | 9,490.00 | 9,550.00 | 9,180.00 | 9,430.00 | 9,430.00 | 6,269 |
| 2026-10-12 | 9,560.00 | 9,630.00 | 9,360.00 | 9,570.00 | 9,570.00 | 2,605 |
| 2026-10-08 | 9,640.00 | 9,650.00 | 9,320.00 | 9,590.00 | 9,590.00 | 3,356 |
| 2026-10-07 | 9,560.00 | 9,610.00 | 9,390.00 | 9,580.00 | 9,580.00 | 1,733 |
| 2026-10-06 | 9,600.00 | 9,660.00 | 9,460.00 | 9,570.00 | 9,570.00 | 2,173 |
| 2026-10-02 | 9,600.00 | 9,640.00 | 9,480.00 | 9,600.00 | 9,600.00 | 4,067 |
| 2026-10-01 | 9,580.00 | 9,590.00 | 9,300.00 | 9,590.00 | 9,590.00 | 1,680 |
| 2026-09-30 | 9,480.00 | 9,590.00 | 9,330.00 | 9,580.00 | 9,580.00 | 2,660 |
| 2026-09-29 | 9,380.00 | 9,540.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1,058 |
| 2026-09-28 | 9,590.00 | 9,610.00 | 9,210.00 | 9,380.00 | 9,380.00 | 10,660 |
| 2026-09-23 | 9,520.00 | 9,590.00 | 9,360.00 | 9,550.00 | 9,550.00 | 5,960 |
| 2026-09-22 | 9,530.00 | 9,540.00 | 9,300.00 | 9,480.00 | 9,480.00 | 3,963 |
| 2026-09-21 | 9,450.00 | 9,590.00 | 9,270.00 | 9,500.00 | 9,500.00 | 13,040 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.