INFOvine co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 26,150.00 | 26,300.00 | 25,500.00 | 26,300.00 | 4,312.32 | 23,235 |
| 2021-11-04 | 26,500.00 | 26,600.00 | 26,050.00 | 26,150.00 | 4,287.72 | 16,655 |
| 2021-11-03 | 27,000.00 | 27,050.00 | 26,350.00 | 26,500.00 | 4,345.11 | 19,410 |
| 2021-11-02 | 27,100.00 | 27,150.00 | 26,250.00 | 27,000.00 | 4,427.10 | 51,460 |
| 2021-11-01 | 27,450.00 | 28,200.00 | 27,000.00 | 27,000.00 | 4,427.10 | 42,595 |
| 2021-10-29 | 27,550.00 | 28,150.00 | 27,200.00 | 27,800.00 | 4,558.27 | 23,780 |
| 2021-10-28 | 27,150.00 | 29,550.00 | 26,450.00 | 27,800.00 | 4,558.27 | 289,165 |
| 2021-10-27 | 26,300.00 | 27,600.00 | 26,150.00 | 27,150.00 | 4,451.69 | 56,935 |
| 2021-10-26 | 26,500.00 | 26,750.00 | 26,000.00 | 26,550.00 | 4,353.31 | 21,920 |
| 2021-10-25 | 26,000.00 | 26,600.00 | 25,600.00 | 26,500.00 | 4,345.11 | 28,520 |
| 2021-10-22 | 26,500.00 | 27,150.00 | 26,000.00 | 26,000.00 | 4,263.13 | 35,390 |
| 2021-10-21 | 25,950.00 | 27,950.00 | 25,950.00 | 26,500.00 | 4,345.11 | 69,405 |
| 2021-10-20 | 25,650.00 | 26,250.00 | 25,500.00 | 26,100.00 | 4,279.53 | 16,640 |
| 2021-10-19 | 25,750.00 | 26,000.00 | 25,300.00 | 25,450.00 | 4,172.95 | 22,770 |
| 2021-10-18 | 26,100.00 | 26,150.00 | 25,450.00 | 25,750.00 | 4,222.14 | 21,005 |
| 2021-10-15 | 26,200.00 | 26,400.00 | 25,850.00 | 26,100.00 | 4,279.53 | 15,800 |
| 2021-10-14 | 26,800.00 | 26,800.00 | 25,750.00 | 26,200.00 | 4,295.92 | 26,135 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.