Daesung Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,460.00 | 8,480.00 | 8,370.00 | 8,460.00 | 8,201.13 | 87,511 |
| 2025-10-23 | 8,570.00 | 8,590.00 | 8,400.00 | 8,440.00 | 8,181.74 | 138,776 |
| 2025-10-22 | 8,380.00 | 8,480.00 | 8,340.00 | 8,460.00 | 8,201.13 | 110,960 |
| 2025-10-21 | 8,730.00 | 8,740.00 | 8,280.00 | 8,310.00 | 8,055.72 | 309,089 |
| 2025-10-20 | 8,140.00 | 8,140.00 | 8,000.00 | 8,110.00 | 7,861.84 | 35,715 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.