Daesung Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,120.00 | 7,160.00 | 7,060.00 | 7,150.00 | 7,150.00 | 46,178 |
| 2026-10-16 | 6,940.00 | 7,150.00 | 6,940.00 | 7,100.00 | 7,100.00 | 74,043 |
| 2026-10-15 | 7,000.00 | 7,020.00 | 6,880.00 | 6,980.00 | 6,980.00 | 106,316 |
| 2026-10-14 | 6,920.00 | 7,110.00 | 6,920.00 | 7,030.00 | 7,030.00 | 58,687 |
| 2026-10-13 | 6,940.00 | 7,060.00 | 6,880.00 | 6,930.00 | 6,930.00 | 126,177 |
| 2026-10-12 | 7,030.00 | 7,170.00 | 6,970.00 | 7,030.00 | 7,030.00 | 90,791 |
| 2026-10-08 | 7,130.00 | 7,130.00 | 7,040.00 | 7,090.00 | 7,090.00 | 49,303 |
| 2026-10-07 | 7,080.00 | 7,130.00 | 7,060.00 | 7,060.00 | 7,060.00 | 70,373 |
| 2026-10-06 | 7,100.00 | 7,110.00 | 7,040.00 | 7,070.00 | 7,070.00 | 44,796 |
| 2026-10-02 | 7,020.00 | 7,130.00 | 7,020.00 | 7,080.00 | 7,080.00 | 57,666 |
| 2026-10-01 | 7,000.00 | 7,090.00 | 7,000.00 | 7,020.00 | 7,020.00 | 52,312 |
| 2026-09-30 | 7,090.00 | 7,140.00 | 7,010.00 | 7,030.00 | 7,030.00 | 83,212 |
| 2026-09-29 | 7,200.00 | 7,200.00 | 6,990.00 | 7,060.00 | 7,060.00 | 124,672 |
| 2026-09-28 | 7,010.00 | 7,170.00 | 7,010.00 | 7,140.00 | 7,140.00 | 83,818 |
| 2026-09-23 | 7,050.00 | 7,110.00 | 7,010.00 | 7,040.00 | 7,040.00 | 79,848 |
| 2026-09-22 | 7,070.00 | 7,140.00 | 6,970.00 | 7,010.00 | 7,010.00 | 133,274 |
| 2026-09-21 | 7,070.00 | 7,130.00 | 7,040.00 | 7,090.00 | 7,090.00 | 97,857 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.