Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 120115.KO stock page

Kolon Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24,450.00	24,650.00	24,300.00	24,600.00	24,600.00	5,326
2026-10-15	24,500.00	24,900.00	23,950.00	24,150.00	24,150.00	14,974
2026-10-14	25,000.00	25,450.00	24,700.00	25,050.00	25,050.00	6,073
2026-10-13	24,850.00	25,150.00	24,050.00	24,950.00	24,950.00	15,027
2026-10-12	25,600.00	25,750.00	25,000.00	25,400.00	25,400.00	7,077
2026-10-08	25,350.00	25,750.00	25,250.00	25,600.00	25,600.00	3,435
2026-10-07	25,650.00	25,700.00	25,300.00	25,650.00	25,650.00	1,926
2026-10-06	25,350.00	25,900.00	25,250.00	25,650.00	25,650.00	10,786
2026-10-02	25,100.00	25,250.00	24,900.00	25,250.00	25,250.00	630
2026-10-01	25,300.00	25,300.00	25,000.00	25,100.00	25,100.00	3,865
2026-09-30	25,350.00	25,350.00	25,100.00	25,250.00	25,250.00	953
2026-09-29	25,500.00	25,500.00	24,875.00	25,200.00	25,200.00	6,512
2026-09-28	25,300.00	25,500.00	25,100.00	25,250.00	25,250.00	2,200
2026-09-23	25,250.00	25,350.00	24,850.00	25,150.00	25,150.00	4,536
2026-09-22	25,550.00	25,600.00	25,000.00	25,150.00	25,150.00	2,702
2026-09-21	25,350.00	25,400.00	24,900.00	25,400.00	25,400.00	6,472
2026-09-18	25,000.00	25,350.00	25,000.00	25,250.00	25,250.00	3,739

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	900.0000 KRW
2026-03-12	750.0000 KRW
2025-08-21	600.0000 KRW
2024-12-27	1,350.0000 KRW
2023-12-27	1,350.0000 KRW
2022-12-28	1,350.0000 KRW
2021-12-29	1,350.0000 KRW
2020-12-29	1,050.0000 KRW
2019-12-27	950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.