Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 121440.KQ stock page

GOLFZON NEWDIN HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,765.003,800.003,690.003,715.003,299.8375,629
2024-07-233,770.003,800.003,735.003,785.003,362.0149,319
2024-07-223,890.003,895.003,750.003,755.003,335.36132,257
2024-07-193,890.003,920.003,885.003,905.003,468.6046,989
2024-07-183,910.003,930.003,880.003,920.003,481.9252,257
2024-07-173,920.003,930.003,870.003,930.003,490.8153,011
2024-07-163,915.003,940.003,900.003,920.003,481.9249,395
2024-07-153,910.003,940.003,895.003,925.003,486.3645,478
2024-07-123,885.003,915.003,880.003,910.003,473.0447,166
2024-07-113,920.003,945.003,885.003,895.003,459.7251,629
2024-07-103,940.003,965.003,890.003,925.003,486.36110,910
2024-07-093,925.003,955.003,925.003,945.003,504.1370,886
2024-07-083,865.003,935.003,865.003,925.003,486.3663,953
2024-07-053,880.003,925.003,865.003,865.003,433.0762,947
2024-07-043,910.003,945.003,895.003,900.003,464.1661,150
2024-07-033,915.003,940.003,900.003,910.003,473.0480,122
2024-07-023,920.003,975.003,860.003,925.003,486.36107,382
2024-07-013,910.003,960.003,895.003,940.003,499.69123,492
2024-06-283,835.003,935.003,825.003,915.003,477.48142,945
2024-06-273,790.003,800.003,765.003,785.003,362.0125,540
2024-06-263,740.003,810.003,720.003,805.003,379.7875,954
2024-06-253,700.003,890.003,700.003,760.003,339.80333,467
2024-06-243,555.003,585.003,550.003,570.003,171.0437,972
2024-06-213,600.003,615.003,565.003,570.003,171.0428,937
2024-06-203,600.003,605.003,570.003,600.003,197.6840,970
2024-06-193,630.003,645.003,585.003,590.003,188.8045,818
2024-06-183,650.003,650.003,595.003,630.003,224.3372,062
2024-06-173,590.003,655.003,565.003,635.003,228.7762,846
2024-06-143,630.003,630.003,600.003,610.003,206.5728,596
2024-06-133,640.003,645.003,605.003,630.003,224.3327,514
2024-06-123,635.003,650.003,610.003,630.003,224.3328,184
2024-06-113,655.003,690.003,610.003,625.003,219.8932,054
2024-06-103,635.003,655.003,585.003,655.003,246.5452,066
2024-06-073,655.003,680.003,615.003,635.003,228.7728,272
2024-06-053,655.003,685.003,620.003,660.003,250.9836,483
2024-06-043,680.003,695.003,640.003,660.003,250.9843,189
2024-06-033,580.003,685.003,575.003,685.003,273.1958,138
2024-05-313,560.003,630.003,560.003,600.003,197.6830,081
2024-05-303,590.003,615.003,555.003,590.003,188.8036,707
2024-05-293,665.003,665.003,580.003,590.003,188.8077,900
2024-05-283,665.003,695.003,590.003,665.003,255.42124,982
2024-05-273,685.003,710.003,660.003,670.003,259.8678,644
2024-05-243,690.003,745.003,685.003,700.003,286.5183,220
2024-05-233,725.003,745.003,710.003,710.003,295.3947,709
2024-05-223,790.003,790.003,720.003,730.003,313.1638,172
2024-05-213,800.003,800.003,745.003,760.003,339.8070,666
2024-05-203,845.003,845.003,775.003,800.003,375.3361,631
2024-05-173,875.003,880.003,800.003,840.003,410.8672,333
2024-05-163,845.003,880.003,825.003,875.003,441.9547,378
2024-05-143,840.003,855.003,795.003,840.003,410.8655,891
2024-05-133,905.003,905.003,830.003,835.003,406.4240,873
2024-05-103,910.003,915.003,875.003,875.003,441.9544,563
2024-05-093,925.003,925.003,875.003,910.003,473.0431,600
2024-05-083,860.003,945.003,850.003,925.003,486.3674,382
2024-05-073,850.003,870.003,820.003,860.003,428.6341,380
2024-05-033,855.003,870.003,810.003,855.003,424.1950,451
2024-05-023,860.003,900.003,825.003,840.003,410.8615,435
2024-04-303,870.003,900.003,855.003,860.003,428.6331,772
2024-04-293,870.003,890.003,845.003,865.003,433.0735,125
2024-04-263,835.003,890.003,800.003,860.003,428.6351,776
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27167.0000 KRW
2022-12-28163.0000 KRW
2021-12-29140.0000 KRW
2020-12-29117.0000 KRW
2019-12-27117.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.