Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 121440.KQ stock page

GOLFZON NEWDIN HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,855.003,880.003,830.003,835.003,406.4221,062
2024-04-243,845.003,870.003,820.003,865.003,433.0750,015
2024-04-233,830.003,900.003,810.003,855.003,424.1926,866
2024-04-223,740.003,810.003,730.003,805.003,379.7815,648
2024-04-193,775.003,780.003,680.003,775.003,353.1347,825
2024-04-183,785.003,785.003,750.003,770.003,348.6929,259
2024-04-173,795.003,795.003,730.003,745.003,326.4843,687
2024-04-163,800.003,800.003,725.003,750.003,330.9243,548
2024-04-153,795.003,815.003,715.003,790.003,366.4597,634
2024-04-123,825.003,825.003,735.003,790.003,366.4549,175
2024-04-113,800.003,800.003,700.003,745.003,326.4857,255
2024-04-093,800.003,800.003,745.003,770.003,348.6952,019
2024-04-083,850.003,880.003,705.003,785.003,362.01135,077
2024-04-053,865.003,870.003,780.003,785.003,362.0184,621
2024-04-043,915.003,920.003,850.003,865.003,433.0755,055
2024-04-033,930.003,930.003,870.003,920.003,481.9278,812
2024-04-023,945.004,005.003,905.003,945.003,504.1340,037
2024-04-013,925.003,955.003,885.003,950.003,508.5760,540
2024-03-294,015.004,015.003,915.003,915.003,477.4877,954
2024-03-284,000.004,080.003,965.004,015.003,566.3162,944
2024-03-273,960.004,030.003,950.003,985.003,539.6645,948
2024-03-264,015.004,015.003,965.003,985.003,539.6662,163
2024-03-254,045.004,115.003,970.004,000.003,552.98101,991
2024-03-223,905.004,060.003,900.004,045.003,592.95183,416
2024-03-213,900.003,915.003,855.003,880.003,446.3975,199
2024-03-203,870.003,900.003,825.003,870.003,437.5190,965
2024-03-193,900.003,915.003,850.003,865.003,433.0755,575
2024-03-183,920.003,930.003,850.003,900.003,464.1681,290
2024-03-153,880.003,930.003,850.003,920.003,481.9283,979
2024-03-143,875.003,905.003,840.003,890.003,455.2867,794
2024-03-133,875.003,885.003,830.003,875.003,441.9578,728
2024-03-123,860.003,890.003,815.003,875.003,441.9549,603
2024-03-113,840.003,870.003,795.003,860.003,428.63100,740
2024-03-083,830.003,865.003,760.003,835.003,406.42246,351
2024-03-073,915.003,925.003,785.003,785.003,362.01135,212
2024-03-063,975.003,975.003,875.003,915.003,477.4890,870
2024-03-054,005.004,015.003,950.003,975.003,530.7884,256
2024-03-043,965.004,045.003,950.004,010.003,561.8796,063
2024-02-293,895.004,030.003,870.003,965.003,521.89151,348
2024-02-283,850.003,955.003,825.003,925.003,486.36111,543
2024-02-273,990.003,990.003,845.003,850.003,419.75212,895
2024-02-264,135.004,145.003,965.003,995.003,548.54222,579
2024-02-234,185.004,185.004,110.004,145.003,681.78133,925
2024-02-224,215.004,220.004,120.004,165.003,699.54128,267
2024-02-214,290.004,420.004,195.004,215.003,743.96343,905
2024-02-204,410.004,410.004,255.004,255.003,779.49278,057
2024-02-194,245.004,445.004,235.004,415.003,921.60382,346
2024-02-164,255.004,275.004,215.004,245.003,770.60164,174
2024-02-154,295.004,345.004,195.004,245.003,770.60266,638
2024-02-144,350.004,395.004,245.004,285.003,806.13457,104
2024-02-134,460.004,505.004,390.004,390.003,899.40655,593
2024-02-084,185.004,765.004,185.004,440.003,943.816,227,119
2024-02-073,980.004,160.003,980.004,095.003,637.37291,012
2024-02-064,160.004,245.003,970.004,000.003,552.98454,516
2024-02-054,250.004,275.004,105.004,205.003,735.07637,238
2024-02-024,190.004,280.004,010.004,190.003,721.752,056,879
2024-02-013,725.004,450.003,705.004,030.003,579.635,107,300
2024-01-313,740.003,790.003,680.003,725.003,308.7267,705
2024-01-303,700.003,835.003,680.003,710.003,295.39217,967
2024-01-293,615.003,695.003,605.003,690.003,277.6397,090
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27167.0000 KRW
2022-12-28163.0000 KRW
2021-12-29140.0000 KRW
2020-12-29117.0000 KRW
2019-12-27117.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.