Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 121440.KQ stock page

GOLFZON NEWDIN HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,580.003,615.003,570.003,615.003,211.0153,828
2024-01-253,605.003,635.003,540.003,580.003,179.9243,655
2024-01-243,595.003,620.003,570.003,595.003,193.2420,984
2024-01-233,565.003,600.003,550.003,590.003,188.8022,355
2024-01-223,600.003,615.003,565.003,565.003,166.6044,541
2024-01-193,600.003,640.003,585.003,600.003,197.6859,609
2024-01-183,630.003,665.003,590.003,595.003,193.2466,614
2024-01-173,735.003,760.003,635.003,645.003,237.6650,144
2024-01-163,760.003,795.003,700.003,730.003,313.1665,483
2024-01-153,800.003,800.003,730.003,750.003,330.9243,034
2024-01-123,800.003,820.003,755.003,800.003,375.3352,794
2024-01-113,770.003,945.003,730.003,825.003,397.5497,154
2024-01-103,680.003,780.003,655.003,780.003,357.5774,621
2024-01-093,670.003,690.003,655.003,655.003,246.5460,325
2024-01-083,680.003,695.003,655.003,675.003,264.3030,698
2024-01-053,710.003,720.003,660.003,685.003,273.1947,334
2024-01-043,675.003,725.003,675.003,700.003,286.5140,633
2024-01-033,770.003,770.003,685.003,705.003,290.95121,294
2024-01-023,795.003,800.003,730.003,770.003,348.6971,967
2023-12-283,775.003,810.003,750.003,795.003,370.8965,038
2023-12-273,795.003,835.003,730.003,805.003,379.78118,422
2023-12-263,910.003,910.003,790.003,855.003,275.85229,679
2023-12-223,935.003,935.003,860.003,890.003,305.5959,922
2023-12-213,910.003,910.003,865.003,885.003,301.3446,945
2023-12-203,885.003,910.003,885.003,895.003,309.8488,397
2023-12-193,900.003,935.003,880.003,890.003,305.5983,092
2023-12-183,900.003,915.003,880.003,895.003,309.8421,403
2023-12-153,880.003,905.003,870.003,895.003,309.8491,342
2023-12-143,880.003,925.003,865.003,880.003,297.0937,961
2023-12-133,920.003,920.003,880.003,910.003,322.5921,912
2023-12-123,890.003,940.003,890.003,915.003,326.8431,500
2023-12-113,920.003,935.003,895.003,915.003,326.8420,111
2023-12-083,900.003,930.003,870.003,915.003,326.8438,178
2023-12-073,910.003,930.003,895.003,895.003,309.8426,654
2023-12-063,900.003,935.003,880.003,925.003,335.3316,510
2023-12-053,920.003,950.003,870.003,915.003,326.8465,334
2023-12-043,915.003,940.003,915.003,915.003,326.8411,740
2023-12-013,920.003,950.003,910.003,940.003,348.0819,888
2023-11-303,925.003,955.003,910.003,955.003,360.8329,731
2023-11-293,990.003,990.003,925.003,960.003,365.0878,115
2023-11-283,990.003,990.003,930.003,990.003,390.5731,279
2023-11-274,010.004,010.003,930.003,955.003,360.8339,480
2023-11-243,970.004,000.003,900.003,970.003,373.5753,169
2023-11-234,010.004,010.003,980.003,985.003,386.3231,785
2023-11-224,005.004,015.003,950.004,005.003,403.3229,593
2023-11-213,955.004,005.003,950.003,990.003,390.5753,635
2023-11-203,895.003,975.003,850.003,960.003,365.0859,210
2023-11-173,850.003,850.003,815.003,840.003,263.1031,359
2023-11-163,780.003,860.003,770.003,850.003,271.6059,281
2023-11-153,760.003,810.003,760.003,780.003,212.1231,487
2023-11-143,810.003,810.003,750.003,760.003,195.1270,210
2023-11-133,810.003,815.003,770.003,800.003,229.1120,438
2023-11-103,815.003,815.003,745.003,810.003,237.6159,028
2023-11-093,845.003,850.003,775.003,815.003,241.8646,036
2023-11-083,860.003,915.003,825.003,835.003,258.8521,262
2023-11-073,860.003,860.003,785.003,855.003,275.8541,631
2023-11-063,840.003,910.003,830.003,855.003,275.8563,605
2023-11-033,795.003,850.003,775.003,815.003,241.8650,062
2023-11-023,725.003,845.003,725.003,800.003,229.11167,466
2023-11-013,675.003,725.003,675.003,725.003,165.3843,339
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27167.0000 KRW
2022-12-28163.0000 KRW
2021-12-29140.0000 KRW
2020-12-29117.0000 KRW
2019-12-27117.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.