Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 121440.KQ stock page

GOLFZON NEWDIN HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,700.003,705.003,650.003,665.003,114.3931,557
2023-10-303,705.003,730.003,650.003,690.003,135.6469,543
2023-10-273,735.003,765.003,700.003,735.003,173.8884,603
2023-10-263,815.003,840.003,725.003,735.003,173.8860,887
2023-10-253,745.003,880.003,745.003,840.003,263.1093,080
2023-10-243,735.003,800.003,715.003,765.003,199.3765,524
2023-10-233,785.003,810.003,730.003,765.003,199.3758,985
2023-10-203,835.003,845.003,795.003,800.003,229.11105,758
2023-10-193,920.003,920.003,840.003,890.003,305.5961,401
2023-10-183,910.003,930.003,890.003,920.003,331.0932,669
2023-10-173,970.003,970.003,885.003,945.003,352.3348,760
2023-10-163,950.003,965.003,880.003,915.003,326.8470,922
2023-10-133,990.004,020.003,950.003,965.003,369.3212,522
2023-10-123,950.003,990.003,950.003,990.003,390.5718,430
2023-10-113,990.003,990.003,945.003,960.003,365.0845,833
2023-10-103,980.004,015.003,930.003,950.003,356.5839,877
2023-10-063,890.003,980.003,890.003,980.003,382.0738,421
2023-10-053,945.003,990.003,865.003,950.003,356.5836,616
2023-10-043,995.003,995.003,865.003,955.003,360.8370,323
2023-09-273,925.004,020.003,900.004,000.003,399.0742,017
2023-09-263,990.004,000.003,915.003,925.003,335.3345,841
2023-09-253,925.004,000.003,925.004,000.003,399.0746,584
2023-09-223,995.004,005.003,930.003,970.003,373.5786,097
2023-09-214,080.004,080.004,000.004,005.003,403.3263,802
2023-09-204,045.004,120.004,030.004,095.003,479.7964,609
2023-09-194,065.004,065.003,980.004,045.003,437.3145,321
2023-09-184,075.004,120.004,035.004,060.003,450.05138,002
2023-09-154,030.004,050.004,025.004,050.003,441.55222,644
2023-09-144,010.004,035.004,010.004,030.003,424.5637,759
2023-09-134,050.004,050.003,985.004,030.003,424.56133,599
2023-09-124,065.004,080.004,020.004,020.003,416.0690,835
2023-09-114,050.004,085.004,030.004,050.003,441.5544,231
2023-09-084,065.004,065.004,020.004,050.003,441.5572,792
2023-09-074,100.004,100.004,035.004,070.003,458.5558,176
2023-09-064,110.004,120.004,085.004,085.003,471.3043,071
2023-09-054,150.004,150.004,095.004,110.003,492.5460,677
2023-09-044,150.004,150.004,110.004,140.003,518.0346,014
2023-09-014,120.004,160.004,105.004,145.003,522.2847,639
2023-08-314,160.004,160.004,110.004,125.003,505.29104,792
2023-08-304,195.004,195.004,115.004,160.003,535.03188,853
2023-08-294,285.004,300.004,155.004,195.003,564.77351,742
2023-08-284,250.004,275.004,220.004,255.003,615.7622,889
2023-08-254,200.004,250.004,170.004,250.003,611.5140,342
2023-08-244,275.004,275.004,205.004,220.003,586.0220,508
2023-08-234,240.004,280.004,135.004,280.003,637.0016,020
2023-08-224,190.004,240.004,165.004,240.003,603.0137,244
2023-08-214,240.004,250.004,165.004,200.003,569.0229,013
2023-08-184,250.004,250.004,170.004,240.003,603.0157,010
2023-08-174,260.004,275.004,180.004,250.003,611.5173,772
2023-08-164,400.004,400.004,265.004,305.003,658.25125,757
2023-08-144,440.004,460.004,390.004,400.003,738.9733,846
2023-08-114,385.004,520.004,385.004,460.003,789.9675,635
2023-08-104,430.004,430.004,360.004,425.003,760.2224,170
2023-08-094,325.004,420.004,310.004,390.003,730.4825,721
2023-08-084,375.004,460.004,330.004,355.003,700.7336,834
2023-08-074,360.004,460.004,325.004,370.003,713.4837,344
2023-08-044,355.004,370.004,265.004,370.003,713.4846,552
2023-08-034,325.004,365.004,230.004,350.003,696.4854,247
2023-08-024,435.004,435.004,340.004,365.003,709.2346,651
2023-08-014,420.004,440.004,380.004,415.003,751.7252,089
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27167.0000 KRW
2022-12-28163.0000 KRW
2021-12-29140.0000 KRW
2020-12-29117.0000 KRW
2019-12-27117.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.