GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 9,220.00 | 10,900.00 | 9,160.00 | 10,400.00 | 8,409.02 | 4,556,517 |
| 2021-11-18 | 8,960.00 | 9,190.00 | 8,840.00 | 9,150.00 | 7,398.32 | 154,273 |
| 2021-11-17 | 8,910.00 | 9,020.00 | 8,780.00 | 8,950.00 | 7,236.61 | 203,696 |
| 2021-11-16 | 9,150.00 | 9,180.00 | 8,860.00 | 8,940.00 | 7,228.53 | 166,695 |
| 2021-11-15 | 9,080.00 | 9,090.00 | 8,950.00 | 9,040.00 | 7,309.38 | 128,250 |
| 2021-11-12 | 8,910.00 | 9,180.00 | 8,910.00 | 8,990.00 | 7,268.95 | 144,266 |
| 2021-11-11 | 8,790.00 | 9,030.00 | 8,790.00 | 8,940.00 | 7,228.53 | 135,333 |
| 2021-11-10 | 8,870.00 | 8,930.00 | 8,820.00 | 8,910.00 | 7,204.27 | 108,912 |
| 2021-11-09 | 9,160.00 | 9,160.00 | 8,830.00 | 8,860.00 | 7,163.84 | 293,715 |
| 2021-11-08 | 9,140.00 | 9,210.00 | 9,010.00 | 9,160.00 | 7,406.41 | 213,384 |
| 2021-11-05 | 9,330.00 | 9,330.00 | 9,050.00 | 9,140.00 | 7,390.24 | 128,643 |
| 2021-11-04 | 9,250.00 | 9,260.00 | 9,040.00 | 9,210.00 | 7,446.84 | 210,838 |
| 2021-11-03 | 9,250.00 | 9,510.00 | 9,100.00 | 9,140.00 | 7,390.24 | 422,999 |
| 2021-11-02 | 8,840.00 | 9,330.00 | 8,840.00 | 9,250.00 | 7,479.18 | 676,727 |
| 2021-11-01 | 8,750.00 | 8,940.00 | 8,620.00 | 8,840.00 | 7,147.67 | 133,800 |
| 2021-10-29 | 8,850.00 | 8,970.00 | 8,660.00 | 8,660.00 | 7,002.13 | 244,743 |
| 2021-10-28 | 9,090.00 | 9,130.00 | 8,750.00 | 8,810.00 | 7,123.41 | 235,258 |
| 2021-10-27 | 9,390.00 | 9,400.00 | 8,970.00 | 9,090.00 | 7,349.81 | 248,584 |
| 2021-10-26 | 9,250.00 | 9,420.00 | 9,190.00 | 9,290.00 | 7,511.52 | 173,533 |
| 2021-10-25 | 9,240.00 | 9,380.00 | 9,230.00 | 9,240.00 | 7,471.09 | 84,021 |
| 2021-10-22 | 9,310.00 | 9,400.00 | 9,210.00 | 9,240.00 | 7,471.09 | 116,993 |
| 2021-10-21 | 9,420.00 | 9,440.00 | 9,240.00 | 9,290.00 | 7,511.52 | 124,688 |
| 2021-10-20 | 9,440.00 | 9,500.00 | 9,350.00 | 9,380.00 | 7,584.29 | 120,435 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.