GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,030.00 | 5,060.00 | 4,995.00 | 5,060.00 | 5,060.00 | 37,737 |
| 2026-04-16 | 5,000.00 | 5,070.00 | 4,995.00 | 5,030.00 | 5,030.00 | 35,625 |
| 2026-04-15 | 4,955.00 | 5,040.00 | 4,955.00 | 5,000.00 | 5,000.00 | 145,543 |
| 2026-04-14 | 4,975.00 | 4,995.00 | 4,925.00 | 4,940.00 | 4,940.00 | 50,675 |
| 2026-04-13 | 4,940.00 | 5,010.00 | 4,940.00 | 4,975.00 | 4,975.00 | 37,765 |
| 2026-04-10 | 4,945.00 | 4,990.00 | 4,935.00 | 4,985.00 | 4,985.00 | 54,998 |
| 2026-04-09 | 4,950.00 | 4,950.00 | 4,870.00 | 4,945.00 | 4,945.00 | 20,561 |
| 2026-04-08 | 4,865.00 | 4,940.00 | 4,865.00 | 4,940.00 | 4,940.00 | 62,853 |
| 2026-04-07 | 4,840.00 | 4,865.00 | 4,820.00 | 4,830.00 | 4,830.00 | 12,719 |
| 2026-04-06 | 4,805.00 | 4,835.00 | 4,800.00 | 4,820.00 | 4,820.00 | 18,602 |
| 2026-04-03 | 4,805.00 | 4,880.00 | 4,800.00 | 4,835.00 | 4,835.00 | 24,905 |
| 2026-04-02 | 4,895.00 | 4,910.00 | 4,745.00 | 4,750.00 | 4,750.00 | 49,953 |
| 2026-04-01 | 4,855.00 | 4,890.00 | 4,830.00 | 4,890.00 | 4,890.00 | 67,976 |
| 2026-03-31 | 4,945.00 | 4,945.00 | 4,815.00 | 4,815.00 | 4,815.00 | 30,338 |
| 2026-03-30 | 4,950.00 | 4,950.00 | 4,800.00 | 4,865.00 | 4,865.00 | 141,536 |
| 2026-03-27 | 4,950.00 | 5,030.00 | 4,910.00 | 4,955.00 | 4,955.00 | 24,493 |
| 2026-03-26 | 5,040.00 | 5,040.00 | 4,945.00 | 4,960.00 | 4,960.00 | 16,919 |
| 2026-03-25 | 4,980.00 | 5,060.00 | 4,980.00 | 5,040.00 | 5,040.00 | 24,132 |
| 2026-03-24 | 4,980.00 | 4,985.00 | 4,910.00 | 4,980.00 | 4,980.00 | 17,945 |
| 2026-03-23 | 5,040.00 | 5,040.00 | 4,910.00 | 4,960.00 | 4,960.00 | 102,294 |
| 2026-03-20 | 4,800.00 | 5,070.00 | 4,790.00 | 5,050.00 | 5,050.00 | 139,452 |
| 2026-03-19 | 4,795.00 | 4,835.00 | 4,775.00 | 4,800.00 | 4,800.00 | 101,022 |
| 2026-03-18 | 4,900.00 | 4,900.00 | 4,780.00 | 4,800.00 | 4,800.00 | 99,328 |
| 2026-03-17 | 4,900.00 | 4,900.00 | 4,815.00 | 4,835.00 | 4,835.00 | 75,351 |
| 2026-03-16 | 4,880.00 | 4,915.00 | 4,780.00 | 4,810.00 | 4,810.00 | 107,247 |
| 2026-03-13 | 4,990.00 | 5,040.00 | 4,840.00 | 4,875.00 | 4,875.00 | 172,359 |
| 2026-03-12 | 4,980.00 | 5,120.00 | 4,965.00 | 5,030.00 | 5,030.00 | 40,675 |
| 2026-03-11 | 4,840.00 | 5,030.00 | 4,840.00 | 4,990.00 | 4,990.00 | 51,475 |
| 2026-03-10 | 4,880.00 | 4,910.00 | 4,810.00 | 4,825.00 | 4,825.00 | 46,068 |
| 2026-03-09 | 4,800.00 | 4,895.00 | 4,600.00 | 4,810.00 | 4,810.00 | 81,142 |
| 2026-03-06 | 4,950.00 | 4,960.00 | 4,845.00 | 4,955.00 | 4,955.00 | 42,722 |
| 2026-03-05 | 4,800.00 | 4,965.00 | 4,800.00 | 4,950.00 | 4,950.00 | 48,382 |
| 2026-03-04 | 5,150.00 | 5,150.00 | 4,655.00 | 4,715.00 | 4,715.00 | 185,279 |
| 2026-03-03 | 5,350.00 | 5,400.00 | 5,130.00 | 5,190.00 | 5,190.00 | 133,680 |
| 2026-02-27 | 5,480.00 | 5,490.00 | 5,380.00 | 5,390.00 | 5,390.00 | 192,891 |
| 2026-02-26 | 5,520.00 | 5,540.00 | 5,460.00 | 5,470.00 | 5,470.00 | 135,935 |
| 2026-02-25 | 5,480.00 | 5,530.00 | 5,480.00 | 5,520.00 | 5,520.00 | 67,508 |
| 2026-02-24 | 5,540.00 | 5,540.00 | 5,380.00 | 5,480.00 | 5,480.00 | 88,863 |
| 2026-02-23 | 5,500.00 | 5,610.00 | 5,500.00 | 5,560.00 | 5,560.00 | 96,739 |
| 2026-02-20 | 5,330.00 | 5,570.00 | 5,250.00 | 5,500.00 | 5,500.00 | 200,423 |
| 2026-02-19 | 5,230.00 | 5,370.00 | 5,190.00 | 5,330.00 | 5,330.00 | 99,317 |
| 2026-02-13 | 5,130.00 | 5,230.00 | 5,130.00 | 5,200.00 | 5,200.00 | 63,910 |
| 2026-02-12 | 5,060.00 | 5,150.00 | 5,050.00 | 5,140.00 | 5,140.00 | 59,542 |
| 2026-02-11 | 4,985.00 | 5,080.00 | 4,985.00 | 5,060.00 | 5,060.00 | 84,285 |
| 2026-02-10 | 4,945.00 | 5,010.00 | 4,935.00 | 4,985.00 | 4,985.00 | 77,426 |
| 2026-02-09 | 4,865.00 | 4,980.00 | 4,845.00 | 4,945.00 | 4,945.00 | 80,838 |
| 2026-02-06 | 4,900.00 | 4,910.00 | 4,765.00 | 4,860.00 | 4,860.00 | 110,386 |
| 2026-02-05 | 4,935.00 | 4,950.00 | 4,875.00 | 4,915.00 | 4,915.00 | 71,956 |
| 2026-02-04 | 4,680.00 | 4,940.00 | 4,660.00 | 4,935.00 | 4,935.00 | 190,022 |
| 2026-02-03 | 4,620.00 | 4,685.00 | 4,575.00 | 4,675.00 | 4,675.00 | 73,779 |
| 2026-02-02 | 4,705.00 | 4,725.00 | 4,580.00 | 4,590.00 | 4,590.00 | 53,405 |
| 2026-01-30 | 4,670.00 | 4,715.00 | 4,625.00 | 4,705.00 | 4,705.00 | 74,301 |
| 2026-01-29 | 4,620.00 | 4,675.00 | 4,500.00 | 4,675.00 | 4,675.00 | 91,255 |
| 2026-01-28 | 4,700.00 | 4,725.00 | 4,600.00 | 4,620.00 | 4,620.00 | 88,886 |
| 2026-01-27 | 4,680.00 | 4,725.00 | 4,620.00 | 4,700.00 | 4,700.00 | 104,682 |
| 2026-01-26 | 4,610.00 | 4,745.00 | 4,585.00 | 4,690.00 | 4,690.00 | 67,361 |
| 2026-01-23 | 4,500.00 | 4,635.00 | 4,500.00 | 4,625.00 | 4,625.00 | 73,307 |
| 2026-01-22 | 4,500.00 | 4,595.00 | 4,455.00 | 4,500.00 | 4,500.00 | 59,733 |
| 2026-01-21 | 4,530.00 | 4,530.00 | 4,410.00 | 4,500.00 | 4,500.00 | 35,352 |
| 2026-01-20 | 4,415.00 | 4,535.00 | 4,400.00 | 4,535.00 | 4,535.00 | 50,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.