GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5,240.00 | 5,340.00 | 5,230.00 | 5,320.00 | 5,071.40 | 65,909 |
| 2025-10-21 | 5,280.00 | 5,380.00 | 5,260.00 | 5,260.00 | 5,014.21 | 106,769 |
| 2025-10-20 | 5,300.00 | 5,300.00 | 5,080.00 | 5,280.00 | 5,033.27 | 133,047 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.