GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,320.00 | 5,370.00 | 5,270.00 | 5,320.00 | 5,071.40 | 34,967 |
| 2025-10-22 | 5,240.00 | 5,340.00 | 5,230.00 | 5,320.00 | 5,071.40 | 65,909 |
| 2025-10-21 | 5,280.00 | 5,380.00 | 5,260.00 | 5,260.00 | 5,014.21 | 106,769 |
| 2025-10-20 | 5,300.00 | 5,300.00 | 5,080.00 | 5,280.00 | 5,033.27 | 133,047 |
| 2025-10-17 | 5,320.00 | 5,320.00 | 5,250.00 | 5,300.00 | 5,052.34 | 41,921 |
| 2025-10-16 | 5,320.00 | 5,370.00 | 5,270.00 | 5,320.00 | 5,071.40 | 45,777 |
| 2025-10-15 | 5,250.00 | 5,310.00 | 5,220.00 | 5,310.00 | 5,061.87 | 41,451 |
| 2025-10-14 | 5,230.00 | 5,300.00 | 5,210.00 | 5,250.00 | 5,004.67 | 54,390 |
| 2025-10-13 | 5,340.00 | 5,360.00 | 5,200.00 | 5,230.00 | 4,985.61 | 64,673 |
| 2025-10-10 | 5,310.00 | 5,360.00 | 5,180.00 | 5,360.00 | 5,109.53 | 170,308 |
| 2025-10-02 | 5,310.00 | 5,370.00 | 5,280.00 | 5,310.00 | 5,061.87 | 28,803 |
| 2025-10-01 | 5,370.00 | 5,390.00 | 5,270.00 | 5,300.00 | 5,052.34 | 112,993 |
| 2025-09-30 | 5,370.00 | 5,380.00 | 5,300.00 | 5,370.00 | 5,119.07 | 56,348 |
| 2025-09-29 | 5,390.00 | 5,500.00 | 5,340.00 | 5,380.00 | 5,128.60 | 134,757 |
| 2025-09-26 | 5,450.00 | 5,450.00 | 5,350.00 | 5,420.00 | 5,166.73 | 48,554 |
| 2025-09-25 | 5,390.00 | 5,470.00 | 5,340.00 | 5,450.00 | 5,195.33 | 49,283 |
| 2025-09-24 | 5,550.00 | 5,550.00 | 5,350.00 | 5,380.00 | 5,128.60 | 226,673 |
| 2025-09-23 | 5,600.00 | 5,690.00 | 5,540.00 | 5,550.00 | 5,290.65 | 110,313 |
| 2025-09-22 | 5,630.00 | 5,650.00 | 5,580.00 | 5,630.00 | 5,366.92 | 28,838 |
| 2025-09-19 | 5,660.00 | 5,710.00 | 5,600.00 | 5,640.00 | 5,376.45 | 55,206 |
| 2025-09-18 | 5,660.00 | 5,760.00 | 5,650.00 | 5,660.00 | 5,395.51 | 117,280 |
| 2025-09-17 | 5,650.00 | 5,720.00 | 5,600.00 | 5,660.00 | 5,395.51 | 104,939 |
| 2025-09-16 | 5,660.00 | 5,680.00 | 5,620.00 | 5,650.00 | 5,385.98 | 67,008 |
| 2025-09-15 | 5,530.00 | 5,670.00 | 5,530.00 | 5,670.00 | 5,405.05 | 128,447 |
| 2025-09-12 | 5,500.00 | 5,560.00 | 5,450.00 | 5,530.00 | 5,271.59 | 38,522 |
| 2025-09-11 | 5,480.00 | 5,500.00 | 5,430.00 | 5,480.00 | 5,223.93 | 24,879 |
| 2025-09-10 | 5,420.00 | 5,500.00 | 5,420.00 | 5,480.00 | 5,223.93 | 64,969 |
| 2025-09-09 | 5,400.00 | 5,450.00 | 5,400.00 | 5,420.00 | 5,166.73 | 53,181 |
| 2025-09-08 | 5,450.00 | 5,450.00 | 5,360.00 | 5,410.00 | 5,157.20 | 47,419 |
| 2025-09-05 | 5,430.00 | 5,480.00 | 5,370.00 | 5,450.00 | 5,195.33 | 55,846 |
| 2025-09-04 | 5,470.00 | 5,480.00 | 5,420.00 | 5,450.00 | 5,195.33 | 21,610 |
| 2025-09-03 | 5,440.00 | 5,470.00 | 5,390.00 | 5,450.00 | 5,195.33 | 145,094 |
| 2025-09-02 | 5,400.00 | 5,480.00 | 5,340.00 | 5,460.00 | 5,204.86 | 131,673 |
| 2025-09-01 | 5,420.00 | 5,420.00 | 5,300.00 | 5,360.00 | 5,109.53 | 49,485 |
| 2025-08-29 | 5,430.00 | 5,450.00 | 5,370.00 | 5,430.00 | 5,176.26 | 41,167 |
| 2025-08-28 | 5,350.00 | 5,480.00 | 5,310.00 | 5,430.00 | 5,176.26 | 61,928 |
| 2025-08-27 | 5,380.00 | 5,390.00 | 5,320.00 | 5,370.00 | 5,119.07 | 30,365 |
| 2025-08-26 | 5,380.00 | 5,390.00 | 5,270.00 | 5,380.00 | 5,128.60 | 43,706 |
| 2025-08-25 | 5,330.00 | 5,400.00 | 5,330.00 | 5,380.00 | 5,128.60 | 68,769 |
| 2025-08-22 | 5,340.00 | 5,390.00 | 5,310.00 | 5,370.00 | 5,119.07 | 45,756 |
| 2025-08-21 | 5,300.00 | 5,430.00 | 5,300.00 | 5,360.00 | 5,109.53 | 70,977 |
| 2025-08-20 | 5,240.00 | 5,420.00 | 5,120.00 | 5,340.00 | 5,090.47 | 109,572 |
| 2025-08-19 | 5,170.00 | 5,310.00 | 5,080.00 | 5,260.00 | 5,014.21 | 144,631 |
| 2025-08-18 | 5,320.00 | 5,320.00 | 5,100.00 | 5,190.00 | 4,947.48 | 97,786 |
| 2025-08-14 | 5,370.00 | 5,390.00 | 5,220.00 | 5,320.00 | 5,071.40 | 74,872 |
| 2025-08-13 | 5,450.00 | 5,460.00 | 5,280.00 | 5,370.00 | 5,119.07 | 101,252 |
| 2025-08-12 | 5,280.00 | 5,460.00 | 5,270.00 | 5,430.00 | 5,176.26 | 169,440 |
| 2025-08-11 | 5,570.00 | 5,570.00 | 5,270.00 | 5,300.00 | 5,052.34 | 132,569 |
| 2025-08-08 | 5,520.00 | 5,610.00 | 5,520.00 | 5,570.00 | 5,309.72 | 91,616 |
| 2025-08-07 | 5,600.00 | 5,640.00 | 5,540.00 | 5,590.00 | 5,328.79 | 128,476 |
| 2025-08-06 | 5,480.00 | 5,640.00 | 5,450.00 | 5,600.00 | 5,338.32 | 389,812 |
| 2025-08-05 | 5,550.00 | 5,560.00 | 5,360.00 | 5,510.00 | 5,252.52 | 123,633 |
| 2025-08-04 | 5,360.00 | 5,700.00 | 5,300.00 | 5,540.00 | 5,281.12 | 199,331 |
| 2025-08-01 | 5,550.00 | 5,550.00 | 5,290.00 | 5,370.00 | 5,119.07 | 125,562 |
| 2025-07-31 | 5,500.00 | 5,570.00 | 5,410.00 | 5,550.00 | 5,290.65 | 96,186 |
| 2025-07-30 | 5,440.00 | 5,520.00 | 5,360.00 | 5,490.00 | 5,233.46 | 140,848 |
| 2025-07-29 | 5,520.00 | 5,530.00 | 5,280.00 | 5,440.00 | 5,185.79 | 154,696 |
| 2025-07-28 | 5,740.00 | 5,760.00 | 5,300.00 | 5,520.00 | 5,262.06 | 424,984 |
| 2025-07-25 | 5,770.00 | 5,880.00 | 5,720.00 | 5,800.00 | 5,528.97 | 184,942 |
| 2025-07-24 | 5,970.00 | 6,000.00 | 5,750.00 | 5,760.00 | 5,490.84 | 200,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.