Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 121440.KQ stock page

GOLFZON NEWDIN HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-224,585.004,585.004,520.004,540.004,327.8577,817
2025-04-214,545.004,650.004,515.004,600.004,385.05157,671
2025-04-184,420.004,545.004,350.004,540.004,327.85112,079
2025-04-174,530.004,530.004,385.004,420.004,213.46137,202
2025-04-164,590.004,590.004,490.004,530.004,318.32101,008
2025-04-154,515.004,605.004,510.004,590.004,375.51106,304
2025-04-144,520.004,555.004,490.004,520.004,308.7983,348
2025-04-114,290.004,530.004,290.004,520.004,308.79187,925
2025-04-104,245.004,380.004,245.004,335.004,132.43187,803
2025-04-094,155.004,255.004,055.004,170.003,975.14111,631
2025-04-084,285.004,285.004,155.004,200.004,003.7483,874
2025-04-074,260.004,260.004,135.004,170.003,975.14247,991
2025-04-044,190.004,345.004,125.004,345.004,141.96144,835
2025-04-034,350.004,350.004,200.004,240.004,041.87179,545
2025-04-024,375.004,410.004,335.004,380.004,175.33104,846
2025-04-014,200.004,410.004,190.004,395.004,189.63183,161
2025-03-314,200.004,260.004,175.004,205.004,008.50208,891
2025-03-284,505.004,510.004,280.004,370.004,165.79474,808
2025-03-274,400.004,480.004,385.004,465.004,256.36366,862
2025-03-264,250.004,370.004,240.004,345.004,141.96287,663
2025-03-254,170.004,290.004,110.004,185.003,989.44419,395
2025-03-244,055.004,070.004,015.004,045.003,855.9838,989
2025-03-213,970.004,080.003,970.004,055.003,865.51131,891
2025-03-204,005.004,085.004,005.004,030.003,841.6896,630
2025-03-194,100.004,115.004,015.004,050.003,860.75124,701
2025-03-184,150.004,180.004,055.004,110.003,917.94150,021
2025-03-174,090.004,480.004,075.004,150.003,956.071,476,351
2025-03-144,145.004,150.003,815.004,000.003,813.081,225,449
2025-03-133,510.003,550.003,490.003,540.003,374.5847,846
2025-03-123,555.003,555.003,465.003,510.003,345.9838,702
2025-03-113,570.003,570.003,480.003,505.003,341.2211,701
2025-03-103,505.003,595.003,495.003,595.003,427.019,175
2025-03-073,555.003,555.003,495.003,505.003,341.2222,806
2025-03-063,555.003,600.003,540.003,555.003,388.8816,581
2025-03-053,530.003,550.003,520.003,550.003,384.1119,118
2025-03-043,570.003,570.003,505.003,525.003,360.2828,909
2025-02-283,660.003,660.003,565.003,570.003,403.1822,835
2025-02-273,645.003,665.003,610.003,660.003,488.9718,748
2025-02-263,640.003,660.003,640.003,645.003,474.6712,435
2025-02-253,620.003,645.003,600.003,645.003,474.6716,250
2025-02-243,590.003,640.003,575.003,620.003,450.8420,717
2025-02-213,590.003,630.003,585.003,595.003,427.0118,337
2025-02-203,550.003,630.003,550.003,600.003,431.7846,536
2025-02-193,515.003,570.003,515.003,550.003,384.1132,636
2025-02-183,500.003,525.003,500.003,515.003,350.7522,785
2025-02-173,510.003,540.003,485.003,525.003,360.2854,465
2025-02-143,500.003,520.003,485.003,510.003,345.9813,953
2025-02-133,450.003,530.003,450.003,505.003,341.2219,302
2025-02-123,470.003,490.003,445.003,445.003,284.0213,020
2025-02-113,450.003,485.003,450.003,470.003,307.8512,244
2025-02-103,500.003,520.003,475.003,485.003,322.1527,975
2025-02-073,450.003,515.003,450.003,500.003,336.4523,425
2025-02-063,465.003,490.003,455.003,480.003,317.3815,613
2025-02-053,435.003,470.003,415.003,465.003,303.0838,680
2025-02-043,390.003,440.003,390.003,435.003,274.4935,986
2025-02-033,395.003,435.003,335.003,390.003,231.5950,225
2025-01-313,455.003,455.003,355.003,430.003,269.7237,563
2025-01-243,440.003,455.003,415.003,435.003,274.4913,435
2025-01-233,425.003,455.003,425.003,440.003,279.2519,005
2025-01-223,450.003,525.003,435.003,455.003,293.5530,264
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27167.0000 KRW
2022-12-28163.0000 KRW
2021-12-29140.0000 KRW
2020-12-29117.0000 KRW
2019-12-27117.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.