Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 121440.KQ stock page

GOLFZON NEWDIN HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,840.003,865.003,765.003,835.003,406.4266,392
2024-10-243,930.003,940.003,760.003,840.003,410.8677,001
2024-10-233,955.003,970.003,885.003,945.003,504.1326,732
2024-10-223,990.004,020.003,885.003,970.003,526.3444,366
2024-10-214,035.004,040.003,995.004,015.003,566.319,189
2024-10-184,065.004,075.003,985.004,005.003,557.4234,030
2024-10-174,155.004,175.004,060.004,065.003,610.7242,279
2024-10-164,135.004,175.004,130.004,155.003,690.6626,271
2024-10-154,160.004,200.004,130.004,175.003,708.4361,734
2024-10-144,235.004,235.004,110.004,200.003,730.63122,202
2024-10-114,180.004,225.004,160.004,215.003,743.9681,351
2024-10-104,165.004,190.004,140.004,170.003,703.9868,651
2024-10-084,095.004,170.004,095.004,150.003,686.2284,101
2024-10-074,000.004,115.003,990.004,100.003,641.8199,795
2024-10-044,005.004,030.003,975.003,995.003,548.5424,364
2024-10-023,970.004,025.003,970.004,005.003,557.4232,665
2024-09-304,040.004,040.003,970.004,025.003,575.1928,351
2024-09-274,030.004,040.003,985.004,030.003,579.6317,525
2024-09-264,005.004,030.003,985.004,030.003,579.6321,869
2024-09-254,050.004,080.003,950.004,020.003,570.7550,826
2024-09-244,015.004,060.004,000.004,060.003,606.2851,869
2024-09-233,980.004,005.003,965.004,000.003,552.9833,488
2024-09-203,980.004,010.003,930.003,975.003,530.7861,578
2024-09-193,965.004,000.003,940.003,975.003,530.7829,254
2024-09-133,890.003,965.003,885.003,945.003,504.1338,580
2024-09-123,855.003,925.003,840.003,925.003,486.3628,873
2024-09-113,950.003,995.003,770.003,855.003,424.19101,221
2024-09-103,990.004,045.003,935.003,935.003,495.2556,835
2024-09-094,075.004,090.003,965.003,985.003,539.6682,905
2024-09-063,870.004,220.003,870.004,095.003,637.37710,597
2024-09-053,825.003,885.003,825.003,870.003,437.5168,628
2024-09-043,855.003,855.003,715.003,840.003,410.8656,770
2024-09-033,860.003,890.003,855.003,885.003,450.8339,061
2024-09-023,860.003,870.003,800.003,860.003,428.6362,096
2024-08-303,830.003,870.003,800.003,860.003,428.6353,193
2024-08-293,850.003,870.003,810.003,845.003,415.3044,832
2024-08-283,860.003,885.003,835.003,855.003,424.1938,954
2024-08-273,880.003,885.003,860.003,860.003,428.6336,830
2024-08-263,850.003,885.003,850.003,880.003,446.3940,528
2024-08-233,835.003,880.003,820.003,850.003,419.7546,602
2024-08-223,855.003,870.003,830.003,855.003,424.1949,576
2024-08-213,810.003,885.003,775.003,855.003,424.1976,434
2024-08-203,760.003,825.003,760.003,815.003,388.6649,762
2024-08-193,725.003,780.003,720.003,760.003,339.8057,886
2024-08-163,710.003,755.003,705.003,730.003,313.1649,948
2024-08-143,660.003,695.003,650.003,690.003,277.6355,268
2024-08-133,610.003,670.003,595.003,655.003,246.5460,652
2024-08-123,470.003,615.003,470.003,605.003,202.1378,196
2024-08-093,480.003,500.003,455.003,470.003,082.2126,123
2024-08-083,405.003,470.003,370.003,450.003,064.4573,377
2024-08-073,205.003,450.003,205.003,435.003,051.12113,688
2024-08-063,230.003,440.003,180.003,235.002,873.47175,110
2024-08-053,555.003,600.003,075.003,075.002,731.36568,711
2024-08-023,655.003,680.003,585.003,610.003,206.5767,806
2024-08-013,685.003,745.003,685.003,700.003,286.5135,591
2024-07-313,685.003,710.003,640.003,695.003,282.0771,577
2024-07-303,715.003,760.003,675.003,700.003,286.5119,356
2024-07-293,700.003,785.003,700.003,745.003,326.4828,138
2024-07-263,700.003,770.003,675.003,735.003,317.6044,587
2024-07-253,710.003,725.003,640.003,725.003,308.7280,397
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27167.0000 KRW
2022-12-28163.0000 KRW
2021-12-29140.0000 KRW
2020-12-29117.0000 KRW
2019-12-27117.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.