Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 121890.KQ stock page

SD SYSTEM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,805.002,835.002,720.002,720.002,720.0058,295
2026-10-152,600.002,995.002,530.002,820.002,820.00233,531
2026-10-142,705.002,780.002,565.002,670.002,670.0057,514
2026-10-132,680.002,700.002,480.002,565.002,565.0091,902
2026-10-122,900.002,990.002,615.002,680.002,680.00144,513
2026-10-082,860.002,905.002,845.002,900.002,900.00128,533
2026-10-072,855.002,910.002,845.002,875.002,875.0081,346
2026-10-062,880.002,900.002,800.002,880.002,880.0053,922
2026-10-022,735.002,850.002,720.002,845.002,845.00125,494
2026-10-012,735.002,790.002,690.002,720.002,720.0069,582
2026-09-302,700.002,795.002,670.002,730.002,730.0061,981
2026-09-292,725.002,785.002,705.002,720.002,720.0023,816
2026-09-282,695.002,750.002,690.002,730.002,730.0027,325
2026-09-232,730.002,750.002,690.002,730.002,730.0012,525
2026-09-222,740.002,770.002,695.002,735.002,735.0013,522
2026-09-212,710.002,770.002,675.002,765.002,765.0022,400
2026-09-182,700.002,770.002,660.002,700.002,700.0016,396
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.