Samkee Automotive Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,350.00 | 1,353.00 | 1,337.00 | 1,338.00 | 1,338.00 | 50,682 |
| 2025-10-22 | 1,362.00 | 1,369.00 | 1,320.00 | 1,359.00 | 1,359.00 | 59,447 |
| 2025-10-21 | 1,324.00 | 1,366.00 | 1,311.00 | 1,341.00 | 1,341.00 | 113,217 |
| 2025-10-20 | 1,325.00 | 1,360.00 | 1,290.00 | 1,324.00 | 1,324.00 | 98,844 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.