Samkee Automotive Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,575.00 | 1,787.00 | 1,550.00 | 1,669.00 | 1,669.00 | 5,605,670 |
| 2026-10-16 | 1,520.00 | 1,623.00 | 1,510.00 | 1,579.00 | 1,579.00 | 560,147 |
| 2026-10-15 | 1,530.00 | 1,575.00 | 1,488.00 | 1,503.00 | 1,503.00 | 667,621 |
| 2026-10-14 | 1,626.00 | 1,640.00 | 1,590.00 | 1,595.00 | 1,595.00 | 439,385 |
| 2026-10-13 | 1,598.00 | 1,650.00 | 1,562.00 | 1,619.00 | 1,619.00 | 755,953 |
| 2026-10-12 | 1,740.00 | 1,771.00 | 1,620.00 | 1,645.00 | 1,645.00 | 1,627,050 |
| 2026-10-08 | 1,625.00 | 1,997.00 | 1,625.00 | 1,720.00 | 1,720.00 | 20,688,160 |
| 2026-10-07 | 1,630.00 | 1,630.00 | 1,580.00 | 1,605.00 | 1,605.00 | 310,241 |
| 2026-10-06 | 1,685.00 | 1,692.00 | 1,606.00 | 1,620.00 | 1,620.00 | 638,585 |
| 2026-10-02 | 1,648.00 | 1,700.00 | 1,648.00 | 1,681.00 | 1,681.00 | 737,833 |
| 2026-10-01 | 1,571.00 | 1,687.00 | 1,571.00 | 1,648.00 | 1,648.00 | 731,620 |
| 2026-09-30 | 1,561.00 | 1,612.00 | 1,561.00 | 1,590.00 | 1,590.00 | 389,468 |
| 2026-09-29 | 1,621.00 | 1,638.00 | 1,520.00 | 1,556.00 | 1,556.00 | 887,239 |
| 2026-09-28 | 1,637.00 | 1,668.00 | 1,623.00 | 1,632.00 | 1,632.00 | 738,299 |
| 2026-09-23 | 1,583.00 | 1,826.00 | 1,564.00 | 1,637.00 | 1,637.00 | 9,059,094 |
| 2026-09-22 | 1,549.00 | 1,730.00 | 1,466.00 | 1,602.00 | 1,602.00 | 2,204,423 |
| 2026-09-21 | 1,621.00 | 1,630.00 | 1,548.00 | 1,549.00 | 1,549.00 | 534,297 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.