KMH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,880.00 | 3,880.00 | 3,825.00 | 3,875.00 | 3,875.00 | 56,439 |
| 2025-10-23 | 3,890.00 | 3,925.00 | 3,855.00 | 3,880.00 | 3,880.00 | 46,351 |
| 2025-10-22 | 3,845.00 | 3,895.00 | 3,785.00 | 3,890.00 | 3,890.00 | 53,797 |
| 2025-10-21 | 3,830.00 | 3,935.00 | 3,830.00 | 3,845.00 | 3,845.00 | 81,554 |
| 2025-10-20 | 3,815.00 | 3,875.00 | 3,780.00 | 3,845.00 | 3,845.00 | 39,226 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 167.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.