Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 122450.KQ stock page

KMH Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,425.002,455.002,360.002,415.002,415.0059,506
2026-10-192,395.002,460.002,395.002,445.002,445.0019,393
2026-10-162,405.002,500.002,405.002,460.002,460.0044,608
2026-10-152,440.002,480.002,365.002,410.002,410.0058,795
2026-10-142,440.002,530.002,440.002,460.002,460.0033,709
2026-10-132,435.002,480.002,395.002,440.002,440.0039,746
2026-10-122,495.002,495.002,410.002,415.002,415.0028,852
2026-10-082,535.002,535.002,445.002,445.002,445.0031,882
2026-10-072,500.002,500.002,475.002,485.002,485.0011,907
2026-10-062,535.002,535.002,485.002,490.002,490.009,938
2026-10-022,575.002,575.002,480.002,510.002,510.0033,261
2026-10-012,530.002,570.002,515.002,550.002,550.009,118
2026-09-302,570.002,570.002,510.002,530.002,530.0013,030
2026-09-292,575.002,580.002,490.002,510.002,510.0028,667
2026-09-282,625.002,630.002,500.002,535.002,535.0035,180
2026-09-232,625.002,625.002,560.002,575.002,575.005,656
2026-09-222,630.002,650.002,575.002,585.002,585.0030,881
2026-09-212,645.002,660.002,605.002,625.002,625.0025,988
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27190.0000 KRW
2023-12-27200.0000 KRW
2022-12-28167.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.