Seojin Automotive Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,591.00 | 1,668.00 | 1,591.00 | 1,629.00 | 1,629.00 | 30,178 |
| 2026-07-21 | 1,578.00 | 1,630.00 | 1,510.00 | 1,609.00 | 1,609.00 | 53,685 |
| 2026-07-20 | 1,623.00 | 1,623.00 | 1,553.00 | 1,578.00 | 1,578.00 | 26,553 |
| 2026-07-16 | 1,658.00 | 1,680.00 | 1,586.00 | 1,623.00 | 1,623.00 | 37,197 |
| 2026-07-15 | 1,680.00 | 1,690.00 | 1,648.00 | 1,664.00 | 1,664.00 | 23,041 |
| 2026-07-14 | 1,701.00 | 1,704.00 | 1,586.00 | 1,647.00 | 1,647.00 | 74,146 |
| 2026-07-13 | 1,809.00 | 1,812.00 | 1,690.00 | 1,701.00 | 1,701.00 | 28,239 |
| 2026-07-10 | 1,642.00 | 1,800.00 | 1,642.00 | 1,800.00 | 1,800.00 | 112,815 |
| 2026-07-09 | 1,618.00 | 1,680.00 | 1,607.00 | 1,634.00 | 1,634.00 | 51,470 |
| 2026-07-08 | 1,651.00 | 1,691.00 | 1,615.00 | 1,632.00 | 1,632.00 | 44,084 |
| 2026-07-07 | 1,693.00 | 1,723.00 | 1,637.00 | 1,651.00 | 1,651.00 | 67,059 |
| 2026-07-06 | 1,750.00 | 1,750.00 | 1,692.00 | 1,707.00 | 1,707.00 | 24,628 |
| 2026-07-03 | 1,757.00 | 1,757.00 | 1,636.00 | 1,750.00 | 1,750.00 | 31,739 |
| 2026-07-02 | 1,728.00 | 1,766.00 | 1,650.00 | 1,757.00 | 1,757.00 | 49,200 |
| 2026-07-01 | 1,590.00 | 1,750.00 | 1,590.00 | 1,728.00 | 1,728.00 | 55,431 |
| 2026-06-30 | 1,599.00 | 1,637.00 | 1,580.00 | 1,625.00 | 1,625.00 | 33,545 |
| 2026-06-29 | 1,493.00 | 1,596.00 | 1,490.00 | 1,595.00 | 1,595.00 | 25,840 |
| 2026-06-26 | 1,583.00 | 1,583.00 | 1,462.00 | 1,493.00 | 1,493.00 | 39,976 |
| 2026-06-25 | 1,585.00 | 1,620.00 | 1,556.00 | 1,572.00 | 1,572.00 | 23,564 |
| 2026-06-24 | 1,481.00 | 1,587.00 | 1,481.00 | 1,583.00 | 1,583.00 | 58,295 |
| 2026-06-23 | 1,620.00 | 1,620.00 | 1,549.00 | 1,565.00 | 1,565.00 | 74,119 |
| 2026-06-22 | 1,690.00 | 1,699.00 | 1,616.00 | 1,627.00 | 1,627.00 | 55,364 |
| 2026-06-19 | 1,762.00 | 1,768.00 | 1,657.00 | 1,699.00 | 1,699.00 | 103,800 |
| 2026-06-18 | 1,865.00 | 1,865.00 | 1,762.00 | 1,762.00 | 1,762.00 | 52,779 |
| 2026-06-17 | 1,843.00 | 1,868.00 | 1,816.00 | 1,865.00 | 1,865.00 | 37,439 |
| 2026-06-16 | 1,815.00 | 1,865.00 | 1,799.00 | 1,845.00 | 1,845.00 | 41,675 |
| 2026-06-15 | 1,889.00 | 1,889.00 | 1,795.00 | 1,811.00 | 1,811.00 | 38,876 |
| 2026-06-12 | 1,800.00 | 1,848.00 | 1,720.00 | 1,832.00 | 1,832.00 | 52,696 |
| 2026-06-11 | 1,747.00 | 1,774.00 | 1,706.00 | 1,773.00 | 1,773.00 | 41,935 |
| 2026-06-10 | 1,799.00 | 1,799.00 | 1,700.00 | 1,753.00 | 1,753.00 | 35,422 |
| 2026-06-09 | 1,775.00 | 1,815.00 | 1,757.00 | 1,762.00 | 1,762.00 | 24,219 |
| 2026-06-08 | 1,700.00 | 1,800.00 | 1,676.00 | 1,717.00 | 1,717.00 | 57,320 |
| 2026-06-05 | 1,809.00 | 1,843.00 | 1,735.00 | 1,800.00 | 1,800.00 | 91,096 |
| 2026-06-04 | 1,831.00 | 1,863.00 | 1,800.00 | 1,809.00 | 1,809.00 | 42,463 |
| 2026-06-02 | 1,880.00 | 1,880.00 | 1,751.00 | 1,821.00 | 1,821.00 | 111,801 |
| 2026-06-01 | 1,960.00 | 1,961.00 | 1,820.00 | 1,833.00 | 1,833.00 | 132,276 |
| 2026-05-29 | 2,020.00 | 2,080.00 | 1,907.00 | 1,960.00 | 1,960.00 | 130,791 |
| 2026-05-28 | 1,874.00 | 2,105.00 | 1,874.00 | 2,100.00 | 2,100.00 | 195,151 |
| 2026-05-27 | 2,040.00 | 2,040.00 | 1,874.00 | 1,874.00 | 1,874.00 | 132,783 |
| 2026-05-26 | 2,110.00 | 2,130.00 | 2,020.00 | 2,040.00 | 2,040.00 | 73,823 |
| 2026-05-22 | 2,030.00 | 2,110.00 | 2,015.00 | 2,105.00 | 2,105.00 | 79,571 |
| 2026-05-21 | 1,980.00 | 2,030.00 | 1,966.00 | 2,030.00 | 2,030.00 | 71,886 |
| 2026-05-20 | 2,010.00 | 2,010.00 | 1,940.00 | 1,950.00 | 1,950.00 | 63,796 |
| 2026-05-19 | 2,100.00 | 2,100.00 | 2,000.00 | 2,010.00 | 2,010.00 | 52,224 |
| 2026-05-18 | 2,160.00 | 2,170.00 | 2,050.00 | 2,085.00 | 2,085.00 | 55,985 |
| 2026-05-15 | 2,250.00 | 2,325.00 | 2,100.00 | 2,160.00 | 2,160.00 | 137,739 |
| 2026-05-14 | 2,305.00 | 2,320.00 | 2,160.00 | 2,250.00 | 2,250.00 | 97,547 |
| 2026-05-13 | 2,150.00 | 2,335.00 | 2,125.00 | 2,305.00 | 2,305.00 | 152,939 |
| 2026-05-12 | 2,200.00 | 2,225.00 | 2,125.00 | 2,150.00 | 2,150.00 | 74,413 |
| 2026-05-11 | 2,210.00 | 2,265.00 | 2,110.00 | 2,200.00 | 2,200.00 | 73,405 |
| 2026-05-08 | 2,180.00 | 2,285.00 | 2,155.00 | 2,205.00 | 2,205.00 | 61,793 |
| 2026-05-07 | 2,195.00 | 2,235.00 | 2,120.00 | 2,180.00 | 2,180.00 | 55,903 |
| 2026-05-06 | 2,340.00 | 2,340.00 | 2,185.00 | 2,195.00 | 2,195.00 | 141,967 |
| 2026-05-04 | 2,430.00 | 2,490.00 | 2,300.00 | 2,340.00 | 2,340.00 | 254,385 |
| 2026-04-30 | 2,460.00 | 2,490.00 | 2,425.00 | 2,445.00 | 2,445.00 | 64,436 |
| 2026-04-29 | 2,465.00 | 2,465.00 | 2,425.00 | 2,450.00 | 2,450.00 | 39,102 |
| 2026-04-28 | 2,500.00 | 2,515.00 | 2,425.00 | 2,445.00 | 2,445.00 | 57,741 |
| 2026-04-27 | 2,470.00 | 2,525.00 | 2,440.00 | 2,495.00 | 2,495.00 | 91,059 |
| 2026-04-24 | 2,450.00 | 2,470.00 | 2,395.00 | 2,450.00 | 2,450.00 | 79,286 |
| 2026-04-23 | 2,455.00 | 2,515.00 | 2,400.00 | 2,450.00 | 2,450.00 | 60,802 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.