Seojin Automotive Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,581.00 | 1,581.00 | 1,525.00 | 1,580.00 | 1,580.00 | 43,142 |
| 2026-10-20 | 1,593.00 | 1,594.00 | 1,557.00 | 1,581.00 | 1,581.00 | 9,629 |
| 2026-10-19 | 1,573.00 | 1,581.00 | 1,560.00 | 1,579.00 | 1,579.00 | 9,218 |
| 2026-10-16 | 1,577.00 | 1,588.00 | 1,574.00 | 1,579.00 | 1,579.00 | 17,984 |
| 2026-10-15 | 1,570.00 | 1,585.00 | 1,510.00 | 1,577.00 | 1,577.00 | 38,406 |
| 2026-10-14 | 1,587.00 | 1,587.00 | 1,574.00 | 1,580.00 | 1,580.00 | 8,873 |
| 2026-10-13 | 1,620.00 | 1,620.00 | 1,565.00 | 1,587.00 | 1,587.00 | 20,469 |
| 2026-10-12 | 1,590.00 | 1,620.00 | 1,576.00 | 1,620.00 | 1,620.00 | 21,005 |
| 2026-10-08 | 1,590.00 | 1,599.00 | 1,580.00 | 1,599.00 | 1,599.00 | 12,424 |
| 2026-10-07 | 1,619.00 | 1,619.00 | 1,581.00 | 1,591.00 | 1,591.00 | 23,407 |
| 2026-10-06 | 1,623.00 | 1,627.00 | 1,576.00 | 1,600.00 | 1,600.00 | 33,995 |
| 2026-10-02 | 1,620.00 | 1,620.00 | 1,595.00 | 1,605.00 | 1,605.00 | 10,708 |
| 2026-10-01 | 1,590.00 | 1,611.00 | 1,580.00 | 1,605.00 | 1,605.00 | 15,057 |
| 2026-09-30 | 1,622.00 | 1,637.00 | 1,570.00 | 1,599.00 | 1,599.00 | 35,477 |
| 2026-09-29 | 1,640.00 | 1,640.00 | 1,610.00 | 1,622.00 | 1,622.00 | 4,325 |
| 2026-09-28 | 1,617.00 | 1,630.00 | 1,600.00 | 1,628.00 | 1,628.00 | 13,893 |
| 2026-09-23 | 1,620.00 | 1,629.00 | 1,584.00 | 1,617.00 | 1,617.00 | 24,782 |
| 2026-09-22 | 1,649.00 | 1,649.00 | 1,606.00 | 1,621.00 | 1,621.00 | 4,398 |
| 2026-09-21 | 1,610.00 | 1,633.00 | 1,607.00 | 1,608.00 | 1,608.00 | 10,511 |
| 2026-09-18 | 1,651.00 | 1,669.00 | 1,595.00 | 1,620.00 | 1,620.00 | 63,000 |
| 2026-09-17 | 1,649.00 | 1,649.00 | 1,622.00 | 1,649.00 | 1,649.00 | 7,221 |
| 2026-09-16 | 1,634.00 | 1,649.00 | 1,621.00 | 1,649.00 | 1,649.00 | 14,220 |
| 2026-09-15 | 1,646.00 | 1,646.00 | 1,616.00 | 1,621.00 | 1,621.00 | 14,748 |
| 2026-09-14 | 1,679.00 | 1,679.00 | 1,639.00 | 1,646.00 | 1,646.00 | 9,893 |
| 2026-09-11 | 1,639.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,680.00 | 3,152 |
| 2026-09-10 | 1,658.00 | 1,690.00 | 1,620.00 | 1,664.00 | 1,664.00 | 20,362 |
| 2026-09-09 | 1,647.00 | 1,687.00 | 1,636.00 | 1,655.00 | 1,655.00 | 10,928 |
| 2026-09-08 | 1,670.00 | 1,748.00 | 1,646.00 | 1,647.00 | 1,647.00 | 23,720 |
| 2026-09-07 | 1,674.00 | 1,750.00 | 1,665.00 | 1,670.00 | 1,670.00 | 18,605 |
| 2026-09-04 | 1,685.00 | 1,692.00 | 1,667.00 | 1,674.00 | 1,674.00 | 9,347 |
| 2026-09-03 | 1,667.00 | 1,712.00 | 1,638.00 | 1,686.00 | 1,686.00 | 30,463 |
| 2026-09-02 | 1,695.00 | 1,695.00 | 1,642.00 | 1,667.00 | 1,667.00 | 36,861 |
| 2026-09-01 | 1,690.00 | 1,707.00 | 1,682.00 | 1,695.00 | 1,695.00 | 19,053 |
| 2026-08-31 | 1,704.00 | 1,722.00 | 1,672.00 | 1,707.00 | 1,707.00 | 24,343 |
| 2026-08-28 | 1,723.00 | 1,723.00 | 1,690.00 | 1,704.00 | 1,704.00 | 25,081 |
| 2026-08-27 | 1,700.00 | 1,749.00 | 1,700.00 | 1,723.00 | 1,723.00 | 8,221 |
| 2026-08-26 | 1,680.00 | 1,749.00 | 1,680.00 | 1,745.00 | 1,745.00 | 21,380 |
| 2026-08-25 | 1,700.00 | 1,736.00 | 1,670.00 | 1,732.00 | 1,732.00 | 27,311 |
| 2026-08-24 | 1,749.00 | 1,759.00 | 1,672.00 | 1,736.00 | 1,736.00 | 63,352 |
| 2026-08-21 | 1,775.00 | 1,775.00 | 1,710.00 | 1,760.00 | 1,760.00 | 19,137 |
| 2026-08-20 | 1,798.00 | 1,845.00 | 1,759.00 | 1,775.00 | 1,775.00 | 18,547 |
| 2026-08-19 | 1,753.00 | 1,895.00 | 1,712.00 | 1,798.00 | 1,798.00 | 61,306 |
| 2026-08-18 | 1,821.00 | 1,821.00 | 1,756.00 | 1,817.00 | 1,817.00 | 42,635 |
| 2026-08-14 | 1,751.00 | 1,890.00 | 1,751.00 | 1,821.00 | 1,821.00 | 112,135 |
| 2026-08-13 | 1,799.00 | 1,809.00 | 1,759.00 | 1,772.00 | 1,772.00 | 12,186 |
| 2026-08-12 | 1,725.00 | 1,836.00 | 1,725.00 | 1,799.00 | 1,799.00 | 43,810 |
| 2026-08-11 | 1,757.00 | 1,830.00 | 1,745.00 | 1,776.00 | 1,776.00 | 45,384 |
| 2026-08-10 | 1,730.00 | 1,774.00 | 1,710.00 | 1,774.00 | 1,774.00 | 50,592 |
| 2026-08-07 | 1,736.00 | 1,789.00 | 1,696.00 | 1,702.00 | 1,702.00 | 16,685 |
| 2026-08-06 | 1,798.00 | 1,798.00 | 1,710.00 | 1,750.00 | 1,750.00 | 8,008 |
| 2026-08-05 | 1,750.00 | 1,800.00 | 1,720.00 | 1,777.00 | 1,777.00 | 38,389 |
| 2026-08-04 | 1,665.00 | 1,750.00 | 1,665.00 | 1,748.00 | 1,748.00 | 46,586 |
| 2026-08-03 | 1,643.00 | 1,685.00 | 1,615.00 | 1,665.00 | 1,665.00 | 45,770 |
| 2026-07-31 | 1,645.00 | 1,645.00 | 1,582.00 | 1,643.00 | 1,643.00 | 39,808 |
| 2026-07-30 | 1,575.00 | 1,648.00 | 1,520.00 | 1,572.00 | 1,572.00 | 59,346 |
| 2026-07-29 | 1,621.00 | 1,719.00 | 1,480.00 | 1,580.00 | 1,580.00 | 84,822 |
| 2026-07-28 | 1,700.00 | 1,745.00 | 1,601.00 | 1,630.00 | 1,630.00 | 26,295 |
| 2026-07-27 | 1,673.00 | 1,727.00 | 1,673.00 | 1,700.00 | 1,700.00 | 23,136 |
| 2026-07-24 | 1,689.00 | 1,689.00 | 1,662.00 | 1,673.00 | 1,673.00 | 19,956 |
| 2026-07-23 | 1,620.00 | 1,699.00 | 1,620.00 | 1,688.00 | 1,688.00 | 21,442 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.